S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,21 17:59 |
36,36 36,22 |
-0,03 % -0,01 |
36,50 36,08 |
438,32 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,81 17:58 |
235,49 234,74 |
+0,03 % 0,07 |
235,53 234,03 |
187,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
444,12 17:58 |
449,84 448,36 |
-0,95 % -4,24 |
451,28 443,88 |
929,90 Tsd. | |
Best Buy Company US0865161014 |
86,61 17:58 |
86,00 84,74 |
+2,20 % 1,87 |
86,89 85,64 |
679,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 17:51 |
319,98 318,69 |
-0,59 % -1,88 |
320,54 316,81 |
35,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3100 17:58 |
72,9600 72,3400 |
-0,04 % -0,03 |
73,1800 71,9000 |
206,93 Tsd. | |
Biogen Inc US09062X1037 |
205,4000 17:58 |
206,2500 205,4900 |
-0,04 % -0,09 |
207,5900 204,6800 |
170,07 Tsd. | |
BlackRock Inc US09247X1019 |
860,17 17:58 |
861,88 860,97 |
-0,09 % -0,80 |
862,27 853,76 |
123,54 Tsd. | |
Blackstone Inc US09260D1072 |
132,83 17:59 |
133,27 132,98 |
-0,11 % -0,15 |
133,44 131,73 |
504,50 Tsd. | |
Boeing Co US0970231058 |
172,11 17:58 |
173,00 172,10 |
+0,01 % 0,01 |
173,73 171,04 |
1,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.692,2500 17:55 |
3.702,5000 3.702,5000 |
-0,28 % -10,25 |
3.715,9700 3.683,1400 |
37,40 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 17:59 |
32,88 32,51 |
+1,06 % 0,35 |
32,96 32,69 |
355,93 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,64 17:58 |
78,53 78,48 |
+0,20 % 0,16 |
78,90 78,30 |
713,66 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,79 17:59 |
48,78 48,98 |
-0,40 % -0,20 |
49,17 48,76 |
1,32 Mio. | |
Broadcom Inc US11135F1012 |
164,0300 17:58 |
165,1200 165,9500 |
-1,16 % -1,92 |
166,4700 162,8800 |
6,18 Mio. |