S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,32 19:52 |
36,36 36,22 |
+0,28 % 0,10 |
36,50 36,08 |
852,54 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,17 19:52 |
235,49 234,74 |
+0,18 % 0,43 |
235,60 234,03 |
266,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,77 19:52 |
449,84 448,36 |
-0,58 % -2,59 |
451,28 443,84 |
1,32 Mio. | |
Best Buy Company US0865161014 |
86,92 19:52 |
86,00 84,74 |
+2,57 % 2,18 |
87,07 85,64 |
997,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,29 19:51 |
319,98 318,69 |
+0,19 % 0,60 |
320,54 316,52 |
57,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6700 19:52 |
72,9600 72,3400 |
+0,46 % 0,33 |
73,1800 71,9000 |
417,92 Tsd. | |
Biogen Inc US09062X1037 |
206,3900 19:52 |
206,2500 205,4900 |
+0,44 % 0,90 |
207,5900 204,6800 |
238,10 Tsd. | |
BlackRock Inc US09247X1019 |
863,27 19:50 |
861,88 860,97 |
+0,27 % 2,30 |
863,60 853,76 |
179,51 Tsd. | |
Blackstone Inc US09260D1072 |
133,81 19:52 |
133,27 132,98 |
+0,62 % 0,83 |
134,00 131,73 |
799,11 Tsd. | |
Boeing Co US0970231058 |
172,70 19:52 |
173,00 172,10 |
+0,35 % 0,60 |
173,73 171,04 |
2,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.726,0500 19:44 |
3.702,5000 3.702,5000 |
+0,64 % 23,55 |
3.731,8700 3.683,1400 |
59,97 Tsd. | |
BorgWarner Inc US0997241064 |
32,96 19:52 |
32,88 32,51 |
+1,38 % 0,45 |
32,99 32,69 |
582,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,83 19:52 |
78,53 78,48 |
+0,44 % 0,35 |
78,95 78,30 |
1,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,48 19:52 |
48,78 48,98 |
-1,03 % -0,51 |
49,17 48,35 |
2,92 Mio. | |
Broadcom Inc US11135F1012 |
164,8000 19:53 |
165,1200 165,9500 |
-0,69 % -1,15 |
166,4700 162,8800 |
8,10 Mio. |