S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,04 18:23 |
36,34 36,46 |
-1,15 % -0,42 |
36,45 35,98 |
537,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,82 18:23 |
235,69 235,90 |
-0,46 % -1,09 |
236,24 234,78 |
237,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,05 18:24 |
449,30 448,77 |
-0,38 % -1,72 |
450,50 446,38 |
1,14 Mio. | |
Best Buy Company US0865161014 |
84,95 18:24 |
84,64 85,04 |
-0,11 % -0,09 |
85,17 84,20 |
334,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,20 18:16 |
327,89 326,33 |
-1,27 % -4,13 |
327,89 321,10 |
199,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1560 18:23 |
74,9900 74,9900 |
-2,45 % -1,83 |
75,2700 73,1560 |
111,19 Tsd. | |
Biogen Inc US09062X1037 |
206,0100 18:24 |
205,3900 206,0600 |
-0,02 % -0,05 |
206,9800 205,1950 |
189,49 Tsd. | |
BlackRock Inc US09247X1019 |
862,94 18:16 |
869,45 870,21 |
-0,84 % -7,27 |
871,99 861,43 |
96,47 Tsd. | |
Blackstone Inc US09260D1072 |
133,33 18:23 |
134,85 134,65 |
-0,98 % -1,32 |
135,30 133,24 |
439,05 Tsd. | |
Boeing Co US0970231058 |
171,82 18:24 |
176,49 179,64 |
-4,35 % -7,82 |
177,50 170,04 |
6,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,8250 18:23 |
3.692,1500 3.702,0100 |
-0,03 % -1,19 |
3.719,5100 3.665,5375 |
53,60 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 18:23 |
32,99 33,08 |
-1,30 % -0,43 |
33,06 32,61 |
461,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,38 18:24 |
78,90 78,68 |
-0,38 % -0,30 |
79,05 78,30 |
1,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,13 18:24 |
49,27 49,30 |
-0,35 % -0,18 |
49,61 49,07 |
4,84 Mio. | |
Broadcom Inc US11135F1012 |
165,1450 18:24 |
167,0500 167,7100 |
-1,53 % -2,57 |
168,3699 164,1500 |
5,91 Mio. |