S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,34 19:48 |
36,36 36,22 |
+0,33 % 0,12 |
36,50 36,08 |
843,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,23 19:48 |
235,49 234,74 |
+0,21 % 0,49 |
235,60 234,03 |
262,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,95 19:45 |
449,84 448,36 |
-0,54 % -2,41 |
451,28 443,84 |
1,29 Mio. | |
Best Buy Company US0865161014 |
86,93 19:49 |
86,00 84,74 |
+2,58 % 2,19 |
87,07 85,64 |
991,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,54 19:48 |
319,98 318,69 |
+0,27 % 0,85 |
320,54 316,52 |
56,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5950 19:47 |
72,9600 72,3400 |
+0,35 % 0,26 |
73,1800 71,9000 |
408,75 Tsd. | |
Biogen Inc US09062X1037 |
206,2100 19:47 |
206,2500 205,4900 |
+0,35 % 0,72 |
207,5900 204,6800 |
233,01 Tsd. | |
BlackRock Inc US09247X1019 |
863,28 19:47 |
861,88 860,97 |
+0,27 % 2,31 |
863,60 853,76 |
178,21 Tsd. | |
Blackstone Inc US09260D1072 |
133,82 19:48 |
133,27 132,98 |
+0,63 % 0,84 |
134,00 131,73 |
793,19 Tsd. | |
Boeing Co US0970231058 |
172,73 19:48 |
173,00 172,10 |
+0,37 % 0,63 |
173,73 171,04 |
2,49 Mio. | |
Booking Holdings Inc US09857L1089 |
3.726,0500 19:44 |
3.702,5000 3.702,5000 |
+0,64 % 23,55 |
3.731,8700 3.683,1400 |
59,59 Tsd. | |
BorgWarner Inc US0997241064 |
32,97 19:48 |
32,88 32,51 |
+1,41 % 0,46 |
32,97 32,69 |
573,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,83 19:48 |
78,53 78,48 |
+0,45 % 0,35 |
78,95 78,30 |
1,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,47 19:49 |
48,78 48,98 |
-1,04 % -0,51 |
49,17 48,35 |
2,90 Mio. | |
Broadcom Inc US11135F1012 |
164,7650 19:48 |
165,1200 165,9500 |
-0,71 % -1,19 |
166,4700 162,8800 |
8,02 Mio. |