S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,47 19:58 |
35,87 35,68 |
-0,59 % -0,21 |
35,87 35,17 |
2,08 Mio. | |
Becton Dickinson and Company US0758871091 |
231,45 19:58 |
235,05 231,74 |
-0,13 % -0,29 |
235,05 229,45 |
490,42 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,54 20:00 |
442,67 441,82 |
-1,42 % -6,28 |
442,80 433,35 |
2,15 Mio. | |
Best Buy Company US0865161014 |
88,78 19:59 |
88,25 88,10 |
+0,77 % 0,68 |
89,02 87,72 |
1,50 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
296,50 19:57 |
299,01 300,27 |
-1,26 % -3,77 |
299,37 291,48 |
163,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8199 19:58 |
75,9300 75,9200 |
-1,45 % -1,10 |
76,6399 74,2000 |
225,90 Tsd. | |
Biogen Inc US09062X1037 |
225,9100 19:59 |
225,6700 225,2500 |
+0,29 % 0,66 |
227,6250 222,3800 |
397,83 Tsd. | |
BlackRock Inc US09247X1019 |
829,99 19:57 |
833,67 829,00 |
+0,12 % 0,99 |
833,67 825,06 |
336,11 Tsd. | |
Blackstone Inc US09260D1072 |
139,64 19:59 |
138,29 136,41 |
+2,37 % 3,23 |
142,04 136,68 |
4,35 Mio. | |
Boeing Co US0970231058 |
178,65 19:59 |
181,40 180,23 |
-0,88 % -1,58 |
181,50 177,39 |
2,87 Mio. | |
Booking Holdings Inc US09857L1089 |
3.963,1000 19:58 |
3.938,0900 3.930,5600 |
+0,83 % 32,54 |
3.975,4200 3.930,5600 |
70,23 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 19:59 |
32,50 33,84 |
-3,52 % -1,19 |
32,96 32,13 |
1,51 Mio. | |
Boston Scientific Corporation US1011371077 |
77,31 19:59 |
76,90 75,55 |
+2,33 % 1,76 |
77,50 76,22 |
4,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,74 19:59 |
42,63 42,39 |
+0,81 % 0,35 |
42,80 41,61 |
6,74 Mio. | |
Broadcom Inc US11135F1012 |
158,1400 19:59 |
161,8400 160,5200 |
-1,48 % -2,38 |
163,9500 157,1600 |
15,23 Mio. |