S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,02 18:14 |
36,34 36,46 |
-1,22 % -0,45 |
36,45 36,02 |
517,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,95 18:14 |
235,69 235,90 |
-0,40 % -0,95 |
236,24 234,95 |
231,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,22 18:15 |
449,30 448,77 |
-0,35 % -1,55 |
450,50 446,38 |
1,11 Mio. | |
Best Buy Company US0865161014 |
85,11 18:14 |
84,64 85,04 |
+0,08 % 0,07 |
85,17 84,20 |
325,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,17 18:12 |
327,89 326,33 |
-1,27 % -4,16 |
327,89 321,10 |
197,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4150 18:13 |
74,9900 74,9900 |
-2,10 % -1,58 |
75,2700 73,4000 |
98,75 Tsd. | |
Biogen Inc US09062X1037 |
206,0750 18:15 |
205,3900 206,0600 |
+0,01 % 0,02 |
206,9800 205,1950 |
182,29 Tsd. | |
BlackRock Inc US09247X1019 |
863,14 18:13 |
869,45 870,21 |
-0,81 % -7,07 |
871,99 861,43 |
94,68 Tsd. | |
Blackstone Inc US09260D1072 |
133,49 18:14 |
134,85 134,65 |
-0,86 % -1,16 |
135,30 133,24 |
425,14 Tsd. | |
Boeing Co US0970231058 |
171,39 18:15 |
176,49 179,64 |
-4,59 % -8,25 |
177,50 170,04 |
5,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.709,1800 18:12 |
3.692,1500 3.702,0100 |
+0,19 % 7,17 |
3.719,5100 3.665,5375 |
51,81 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 18:14 |
32,99 33,08 |
-1,27 % -0,42 |
33,06 32,66 |
438,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,39 18:15 |
78,90 78,68 |
-0,37 % -0,29 |
79,05 78,35 |
1,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 18:15 |
49,27 49,30 |
-0,28 % -0,14 |
49,61 49,07 |
4,78 Mio. | |
Broadcom Inc US11135F1012 |
165,3600 18:15 |
167,0500 167,7100 |
-1,40 % -2,35 |
168,3699 164,1500 |
5,74 Mio. |