S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,46 15:37 |
36,36 36,22 |
+0,66 % 0,24 |
36,50 36,30 |
36,97 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,37 15:37 |
235,49 234,74 |
+0,27 % 0,63 |
235,53 235,00 |
13,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,71 15:38 |
449,84 448,36 |
+0,30 % 1,35 |
451,28 449,42 |
132,51 Tsd. | |
Best Buy Company US0865161014 |
86,46 15:37 |
86,00 84,74 |
+2,03 % 1,72 |
86,89 85,78 |
90,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,54 15:32 |
319,98 318,69 |
+0,58 % 1,85 |
320,54 319,98 |
879 | |
Bio Techne Corporation US09073M1045 |
72,8350 15:36 |
72,9600 72,3400 |
+0,68 % 0,50 |
73,1800 72,7600 |
10,69 Tsd. | |
Biogen Inc US09062X1037 |
206,2700 15:36 |
206,2500 205,4900 |
+0,38 % 0,78 |
207,5900 206,0675 |
7,59 Tsd. | |
BlackRock Inc US09247X1019 |
856,38 15:37 |
861,88 860,97 |
-0,53 % -4,59 |
861,88 856,38 |
10,31 Tsd. | |
Blackstone Inc US09260D1072 |
132,63 15:38 |
133,27 132,98 |
-0,26 % -0,35 |
133,44 132,63 |
71,33 Tsd. | |
Boeing Co US0970231058 |
171,99 15:37 |
173,00 172,10 |
-0,07 % -0,12 |
173,73 171,85 |
242,97 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.697,9600 15:38 |
3.702,5000 3.702,5000 |
-0,12 % -4,54 |
3.702,5000 3.697,9600 |
4,11 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 15:38 |
32,88 32,51 |
+1,20 % 0,39 |
32,96 32,82 |
19,53 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,68 15:37 |
78,53 78,48 |
+0,25 % 0,20 |
78,80 78,50 |
88,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,04 15:37 |
48,78 48,98 |
+0,11 % 0,06 |
49,05 48,78 |
166,99 Tsd. | |
Broadcom Inc US11135F1012 |
164,9400 15:37 |
165,1200 165,9500 |
-0,61 % -1,01 |
165,8700 164,7500 |
617,73 Tsd. |