S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,09 18:02 |
36,34 36,46 |
-1,02 % -0,37 |
36,45 36,04 |
493,70 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,21 18:00 |
235,69 235,90 |
-0,29 % -0,69 |
236,24 235,06 |
221,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,76 18:03 |
449,30 448,77 |
-0,45 % -2,01 |
450,50 446,38 |
1,07 Mio. | |
|
Best Buy Company US0865161014 |
85,07 18:02 |
84,64 85,04 |
+0,04 % 0,03 |
85,17 84,20 |
313,05 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,33 17:59 |
327,89 326,33 |
-1,23 % -4,00 |
327,89 321,10 |
194,67 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,5650 18:01 |
74,9900 74,9900 |
-1,90 % -1,43 |
75,2700 73,5200 |
84,64 Tsd. | |
|
Biogen Inc US09062X1037 |
205,9181 18:02 |
205,3900 206,0600 |
-0,07 % -0,14 |
206,9800 205,1950 |
169,90 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,14 18:02 |
869,45 870,21 |
-0,70 % -6,07 |
871,99 861,43 |
92,41 Tsd. | |
|
Blackstone Inc US09260D1072 |
133,63 18:01 |
134,85 134,65 |
-0,76 % -1,02 |
135,30 133,24 |
409,47 Tsd. | |
|
Boeing Co US0970231058 |
171,33 18:02 |
176,49 179,64 |
-4,63 % -8,31 |
177,50 170,04 |
5,78 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.717,4250 18:00 |
3.692,1500 3.702,0100 |
+0,42 % 15,42 |
3.717,4250 3.665,5375 |
48,62 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,71 18:02 |
32,99 33,08 |
-1,12 % -0,37 |
33,06 32,67 |
412,40 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,52 18:02 |
78,90 78,68 |
-0,21 % -0,17 |
79,05 78,35 |
1,02 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,20 18:02 |
49,27 49,30 |
-0,21 % -0,11 |
49,61 49,07 |
4,69 Mio. | |
|
Broadcom Inc US11135F1012 |
165,8743 18:03 |
167,0500 167,7100 |
-1,09 % -1,84 |
168,3699 164,1500 |
5,55 Mio. |