S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 21:44 |
36,34 36,46 |
-0,78 % -0,29 |
36,45 35,98 |
1,64 Mio. | |
Becton Dickinson and Company US0758871091 |
234,32 21:44 |
235,69 235,90 |
-0,67 % -1,58 |
236,24 234,03 |
478,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,85 21:44 |
449,30 448,77 |
-0,43 % -1,93 |
450,50 446,38 |
1,72 Mio. | |
Best Buy Company US0865161014 |
85,15 21:44 |
84,64 85,04 |
+0,13 % 0,11 |
85,23 84,20 |
734,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,08 21:44 |
327,89 326,33 |
-1,91 % -6,25 |
327,89 319,93 |
243,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4850 21:44 |
74,9900 74,9900 |
-3,34 % -2,51 |
75,2700 72,4200 |
525,42 Tsd. | |
Biogen Inc US09062X1037 |
205,7600 21:44 |
205,3900 206,0600 |
-0,15 % -0,30 |
206,9800 205,1950 |
386,82 Tsd. | |
BlackRock Inc US09247X1019 |
861,45 21:42 |
869,45 870,21 |
-1,01 % -8,76 |
871,99 859,73 |
202,97 Tsd. | |
Blackstone Inc US09260D1072 |
133,24 21:43 |
134,85 134,65 |
-1,05 % -1,41 |
135,30 132,71 |
1,17 Mio. | |
Boeing Co US0970231058 |
171,38 21:43 |
176,49 179,64 |
-4,60 % -8,27 |
177,50 170,04 |
8,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.693,9700 21:41 |
3.692,1500 3.702,0100 |
-0,22 % -8,04 |
3.719,5100 3.665,5375 |
105,58 Tsd. | |
BorgWarner Inc US0997241064 |
32,59 21:44 |
32,99 33,08 |
-1,48 % -0,49 |
33,06 32,55 |
1,24 Mio. | |
Boston Scientific Corporation US1011371077 |
78,24 21:44 |
78,90 78,68 |
-0,57 % -0,45 |
79,05 78,08 |
2,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,94 21:44 |
49,27 49,30 |
-0,73 % -0,36 |
49,61 48,93 |
6,80 Mio. | |
Broadcom Inc US11135F1012 |
165,9900 21:44 |
167,0500 167,7100 |
-1,03 % -1,72 |
168,3699 164,1500 |
11,54 Mio. |