S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,30 21:55 |
36,34 36,46 |
-0,44 % -0,16 |
36,45 35,98 |
1,97 Mio. | |
Becton Dickinson and Company US0758871091 |
234,66 21:55 |
235,69 235,90 |
-0,53 % -1,24 |
236,24 233,97 |
537,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,29 21:55 |
449,30 448,77 |
-0,33 % -1,48 |
450,50 446,38 |
1,85 Mio. | |
Best Buy Company US0865161014 |
84,88 21:55 |
84,64 85,04 |
-0,19 % -0,16 |
85,23 84,20 |
816,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,39 21:55 |
327,89 326,33 |
-2,13 % -6,95 |
327,89 319,39 |
253,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4800 21:55 |
74,9900 74,9900 |
-3,35 % -2,51 |
75,2700 72,3000 |
644,51 Tsd. | |
Biogen Inc US09062X1037 |
205,7500 21:55 |
205,3900 206,0600 |
-0,15 % -0,31 |
206,9800 205,1950 |
431,53 Tsd. | |
BlackRock Inc US09247X1019 |
861,86 21:55 |
869,45 870,21 |
-0,96 % -8,35 |
871,99 859,73 |
223,16 Tsd. | |
Blackstone Inc US09260D1072 |
132,90 21:56 |
134,85 134,65 |
-1,30 % -1,75 |
135,30 132,71 |
1,27 Mio. | |
Boeing Co US0970231058 |
172,13 21:55 |
176,49 179,64 |
-4,18 % -7,52 |
177,50 170,04 |
8,62 Mio. | |
Booking Holdings Inc US09857L1089 |
3.695,9650 21:55 |
3.692,1500 3.702,0100 |
-0,16 % -6,05 |
3.719,5100 3.665,5375 |
115,17 Tsd. | |
BorgWarner Inc US0997241064 |
32,48 21:55 |
32,99 33,08 |
-1,83 % -0,61 |
33,06 32,47 |
1,40 Mio. | |
Boston Scientific Corporation US1011371077 |
78,36 21:55 |
78,90 78,68 |
-0,41 % -0,33 |
79,05 78,08 |
2,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 21:55 |
49,27 49,30 |
-0,59 % -0,29 |
49,61 48,93 |
7,21 Mio. | |
Broadcom Inc US11135F1012 |
166,1700 21:55 |
167,0500 167,7100 |
-0,92 % -1,54 |
168,3699 164,1500 |
12,25 Mio. |