S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,08 18:11 |
36,34 36,46 |
-1,04 % -0,38 |
36,45 36,04 |
511,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,33 18:10 |
235,69 235,90 |
-0,24 % -0,57 |
236,24 235,06 |
226,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,31 18:12 |
449,30 448,77 |
-0,33 % -1,46 |
450,50 446,38 |
1,10 Mio. | |
Best Buy Company US0865161014 |
85,06 18:10 |
84,64 85,04 |
+0,02 % 0,02 |
85,17 84,20 |
323,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,33 17:59 |
327,89 326,33 |
-1,23 % -4,00 |
327,89 321,10 |
195,41 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5200 18:11 |
74,9900 74,9900 |
-1,96 % -1,47 |
75,2700 73,4900 |
88,05 Tsd. | |
Biogen Inc US09062X1037 |
206,1350 18:12 |
205,3900 206,0600 |
+0,04 % 0,08 |
206,9800 205,1950 |
179,76 Tsd. | |
BlackRock Inc US09247X1019 |
863,15 18:10 |
869,45 870,21 |
-0,81 % -7,07 |
871,99 861,43 |
93,88 Tsd. | |
Blackstone Inc US09260D1072 |
133,58 18:11 |
134,85 134,65 |
-0,79 % -1,07 |
135,30 133,24 |
420,85 Tsd. | |
Boeing Co US0970231058 |
171,30 18:12 |
176,49 179,64 |
-4,65 % -8,35 |
177,50 170,04 |
5,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.713,3600 18:11 |
3.692,1500 3.702,0100 |
+0,31 % 11,35 |
3.719,5100 3.665,5375 |
50,98 Tsd. | |
BorgWarner Inc US0997241064 |
32,67 18:11 |
32,99 33,08 |
-1,22 % -0,41 |
33,06 32,67 |
432,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,46 18:12 |
78,90 78,68 |
-0,28 % -0,22 |
79,05 78,35 |
1,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,26 18:11 |
49,27 49,30 |
-0,09 % -0,05 |
49,61 49,07 |
4,75 Mio. | |
Broadcom Inc US11135F1012 |
165,5650 18:12 |
167,0500 167,7100 |
-1,28 % -2,15 |
168,3699 164,1500 |
5,69 Mio. |