S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,35 20:01 |
36,34 36,46 |
-0,30 % -0,11 |
36,45 35,98 |
1,10 Mio. | |
Becton Dickinson and Company US0758871091 |
234,15 20:02 |
235,69 235,90 |
-0,74 % -1,75 |
236,24 234,03 |
354,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,65 20:02 |
449,30 448,77 |
-0,25 % -1,13 |
450,50 446,38 |
1,37 Mio. | |
Best Buy Company US0865161014 |
84,91 20:01 |
84,64 85,04 |
-0,15 % -0,13 |
85,17 84,20 |
485,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,98 19:58 |
327,89 326,33 |
-1,03 % -3,36 |
327,89 321,10 |
214,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1300 20:02 |
74,9900 74,9900 |
-2,48 % -1,86 |
75,2700 72,9200 |
245,24 Tsd. | |
Biogen Inc US09062X1037 |
206,4500 20:01 |
205,3900 206,0600 |
+0,19 % 0,39 |
206,9800 205,1950 |
272,65 Tsd. | |
BlackRock Inc US09247X1019 |
860,92 20:01 |
869,45 870,21 |
-1,07 % -9,29 |
871,99 859,73 |
140,22 Tsd. | |
Blackstone Inc US09260D1072 |
132,90 20:02 |
134,85 134,65 |
-1,30 % -1,76 |
135,30 132,71 |
666,10 Tsd. | |
Boeing Co US0970231058 |
172,00 20:02 |
176,49 179,64 |
-4,25 % -7,64 |
177,50 170,04 |
7,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.705,3500 19:54 |
3.692,1500 3.702,0100 |
+0,09 % 3,34 |
3.719,5100 3.665,5375 |
80,27 Tsd. | |
BorgWarner Inc US0997241064 |
32,62 20:01 |
32,99 33,08 |
-1,39 % -0,46 |
33,06 32,55 |
751,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,23 20:01 |
78,90 78,68 |
-0,57 % -0,45 |
79,05 78,08 |
1,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,06 20:02 |
49,27 49,30 |
-0,50 % -0,25 |
49,61 48,98 |
5,74 Mio. | |
Broadcom Inc US11135F1012 |
166,1250 20:02 |
167,0500 167,7100 |
-0,95 % -1,59 |
168,3699 164,1500 |
8,65 Mio. |