S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,18 16:07 |
36,34 36,46 |
-0,78 % -0,28 |
36,45 36,13 |
206,82 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,74 16:06 |
235,69 235,90 |
-0,07 % -0,16 |
236,24 235,47 |
61,52 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,79 16:06 |
449,30 448,77 |
+0,23 % 1,02 |
449,89 447,06 |
358,38 Tsd. | |
|
Best Buy Company US0865161014 |
85,06 16:07 |
84,64 85,04 |
+0,02 % 0,02 |
85,12 84,20 |
98,89 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,07 16:07 |
327,89 326,33 |
-0,39 % -1,26 |
327,89 323,96 |
87,45 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,9400 16:07 |
74,9900 74,9900 |
-0,07 % -0,05 |
75,2700 74,7900 |
27,60 Tsd. | |
|
Biogen Inc US09062X1037 |
206,5200 16:06 |
205,3900 206,0600 |
+0,22 % 0,46 |
206,9800 205,3500 |
67,87 Tsd. | |
|
BlackRock Inc US09247X1019 |
867,55 16:04 |
869,45 870,21 |
-0,31 % -2,66 |
871,99 867,55 |
23,94 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,22 16:07 |
134,85 134,65 |
-0,32 % -0,43 |
135,30 133,72 |
187,57 Tsd. | |
|
Boeing Co US0970231058 |
173,87 16:06 |
176,49 179,64 |
-3,21 % -5,77 |
177,50 173,29 |
1,98 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.700,1000 16:06 |
3.692,1500 3.702,0100 |
-0,05 % -1,91 |
3.716,4999 3.680,2000 |
13,23 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,93 16:07 |
32,99 33,08 |
-0,45 % -0,15 |
33,06 32,83 |
85,00 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,72 16:07 |
78,90 78,68 |
+0,04 % 0,04 |
79,05 78,49 |
344,35 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,16 16:07 |
49,27 49,30 |
-0,28 % -0,14 |
49,61 49,14 |
3,53 Mio. | |
|
Broadcom Inc US11135F1012 |
167,6687 16:06 |
167,0500 167,7100 |
-0,02 % -0,04 |
168,3699 166,3600 |
1,83 Mio. |