S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,27 19:11 |
36,36 36,22 |
+0,12 % 0,05 |
36,50 36,08 |
610,32 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,42 19:12 |
235,49 234,74 |
+0,29 % 0,68 |
235,53 234,03 |
231,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,04 19:12 |
449,84 448,36 |
-0,52 % -2,32 |
451,28 443,84 |
1,19 Mio. | |
Best Buy Company US0865161014 |
86,97 19:12 |
86,00 84,74 |
+2,63 % 2,23 |
87,01 85,64 |
899,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,19 19:03 |
319,98 318,69 |
+0,16 % 0,50 |
320,54 316,52 |
52,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0950 19:12 |
72,9600 72,3400 |
-0,34 % -0,25 |
73,1800 71,9000 |
293,38 Tsd. | |
Biogen Inc US09062X1037 |
205,7150 19:12 |
206,2500 205,4900 |
+0,11 % 0,23 |
207,5900 204,6800 |
203,41 Tsd. | |
BlackRock Inc US09247X1019 |
861,87 19:12 |
861,88 860,97 |
+0,10 % 0,90 |
862,87 853,76 |
162,44 Tsd. | |
Blackstone Inc US09260D1072 |
133,88 19:12 |
133,27 132,98 |
+0,68 % 0,90 |
133,96 131,73 |
687,78 Tsd. | |
Boeing Co US0970231058 |
172,53 19:12 |
173,00 172,10 |
+0,25 % 0,43 |
173,73 171,04 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.712,9300 19:08 |
3.702,5000 3.702,5000 |
+0,28 % 10,43 |
3.718,9400 3.683,1400 |
52,92 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 19:12 |
32,88 32,51 |
+1,17 % 0,38 |
32,96 32,69 |
504,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,86 19:12 |
78,53 78,48 |
+0,48 % 0,38 |
78,92 78,30 |
934,65 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,52 19:11 |
48,78 48,98 |
-0,94 % -0,46 |
49,17 48,48 |
2,46 Mio. | |
Broadcom Inc US11135F1012 |
164,4500 19:12 |
165,1200 165,9500 |
-0,90 % -1,50 |
166,4700 162,8800 |
7,45 Mio. |