S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,15 16:37 |
36,36 36,22 |
-0,19 % -0,07 |
36,50 36,08 |
179,92 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,72 16:36 |
235,49 234,74 |
-0,01 % -0,02 |
235,53 234,04 |
104,32 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,03 16:37 |
449,84 448,36 |
-0,07 % -0,33 |
451,28 446,80 |
473,58 Tsd. | |
|
Best Buy Company US0865161014 |
86,50 16:37 |
86,00 84,74 |
+2,08 % 1,76 |
86,89 85,64 |
408,99 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,77 16:33 |
319,98 318,69 |
-0,29 % -0,92 |
320,54 317,06 |
22,99 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,1300 16:36 |
72,9600 72,3400 |
-0,29 % -0,21 |
73,1800 71,9000 |
95,84 Tsd. | |
|
Biogen Inc US09062X1037 |
205,1350 16:36 |
206,2500 205,4900 |
-0,17 % -0,36 |
207,5900 204,6800 |
77,89 Tsd. | |
|
BlackRock Inc US09247X1019 |
857,68 16:36 |
861,88 860,97 |
-0,38 % -3,29 |
861,88 853,76 |
58,20 Tsd. | |
|
Blackstone Inc US09260D1072 |
132,75 16:37 |
133,27 132,98 |
-0,18 % -0,24 |
133,44 131,73 |
267,92 Tsd. | |
|
Boeing Co US0970231058 |
172,54 16:38 |
173,00 172,10 |
+0,26 % 0,44 |
173,73 171,04 |
1,26 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.701,0700 16:34 |
3.702,5000 3.702,5000 |
-0,04 % -1,43 |
3.704,5700 3.683,1400 |
21,30 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,93 16:37 |
32,88 32,51 |
+1,29 % 0,42 |
32,96 32,69 |
159,02 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,59 16:36 |
78,53 78,48 |
+0,14 % 0,11 |
78,81 78,30 |
314,80 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,93 16:36 |
48,78 48,98 |
-0,10 % -0,05 |
49,17 48,78 |
764,80 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,1231 16:36 |
165,1200 165,9500 |
-0,50 % -0,83 |
165,8700 162,8800 |
3,94 Mio. |