S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,30 19:32 |
36,36 36,22 |
+0,22 % 0,08 |
36,50 36,08 |
662,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,27 19:32 |
235,49 234,74 |
+0,23 % 0,53 |
235,60 234,03 |
246,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,92 19:32 |
449,84 448,36 |
-0,54 % -2,44 |
451,28 443,84 |
1,26 Mio. | |
Best Buy Company US0865161014 |
86,92 19:31 |
86,00 84,74 |
+2,57 % 2,18 |
87,07 85,64 |
958,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,34 19:18 |
319,98 318,69 |
+0,20 % 0,65 |
320,54 316,52 |
53,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2850 19:32 |
72,9600 72,3400 |
-0,08 % -0,06 |
73,1800 71,9000 |
364,95 Tsd. | |
Biogen Inc US09062X1037 |
205,8500 19:31 |
206,2500 205,4900 |
+0,18 % 0,36 |
207,5900 204,6800 |
223,28 Tsd. | |
BlackRock Inc US09247X1019 |
863,55 19:32 |
861,88 860,97 |
+0,30 % 2,58 |
863,60 853,76 |
172,76 Tsd. | |
Blackstone Inc US09260D1072 |
133,78 19:33 |
133,27 132,98 |
+0,60 % 0,80 |
134,00 131,73 |
766,95 Tsd. | |
Boeing Co US0970231058 |
172,76 19:32 |
173,00 172,10 |
+0,38 % 0,66 |
173,73 171,04 |
2,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.724,0100 19:32 |
3.702,5000 3.702,5000 |
+0,58 % 21,51 |
3.724,0100 3.683,1400 |
56,86 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 19:32 |
32,88 32,51 |
+1,17 % 0,38 |
32,96 32,69 |
538,05 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,88 19:31 |
78,53 78,48 |
+0,51 % 0,40 |
78,95 78,30 |
1,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,49 19:32 |
48,78 48,98 |
-1,01 % -0,50 |
49,17 48,46 |
2,68 Mio. | |
Broadcom Inc US11135F1012 |
164,6100 19:32 |
165,1200 165,9500 |
-0,81 % -1,34 |
166,4700 162,8800 |
7,75 Mio. |