S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,48 20:11 |
36,39 36,18 |
+0,83 % 0,30 |
36,73 36,28 |
979,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,27 20:10 |
235,79 234,85 |
+0,18 % 0,42 |
235,85 234,17 |
441,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,34 20:10 |
446,30 446,60 |
+0,17 % 0,74 |
449,60 444,65 |
1,61 Mio. | |
Best Buy Company US0865161014 |
86,04 20:10 |
86,39 87,04 |
-1,15 % -1,00 |
86,75 85,30 |
1,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,88 20:10 |
318,04 316,23 |
-1,69 % -5,35 |
318,04 310,35 |
54,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6000 20:10 |
72,8900 72,6500 |
-1,45 % -1,05 |
73,5099 71,5000 |
180,99 Tsd. | |
Biogen Inc US09062X1037 |
202,1000 20:10 |
206,7600 206,1800 |
-1,98 % -4,08 |
206,7600 201,4200 |
324,53 Tsd. | |
BlackRock Inc US09247X1019 |
861,98 20:09 |
863,09 863,09 |
-0,13 % -1,11 |
868,74 858,98 |
161,83 Tsd. | |
Blackstone Inc US09260D1072 |
134,53 20:10 |
134,74 134,75 |
-0,16 % -0,22 |
135,50 133,52 |
799,68 Tsd. | |
Boeing Co US0970231058 |
172,77 20:11 |
173,00 173,43 |
-0,38 % -0,67 |
175,21 172,30 |
1,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.768,1700 20:07 |
3.752,4200 3.738,0000 |
+0,81 % 30,17 |
3.791,1700 3.752,4200 |
83,10 Tsd. | |
BorgWarner Inc US0997241064 |
32,97 20:11 |
33,00 33,07 |
-0,32 % -0,11 |
33,15 32,78 |
652,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,38 20:10 |
79,36 78,81 |
+0,72 % 0,57 |
79,92 79,00 |
2,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,50 20:10 |
48,57 48,44 |
-1,94 % -0,94 |
48,61 46,89 |
5,38 Mio. | |
Broadcom Inc US11135F1012 |
163,7900 20:11 |
170,8400 165,7800 |
-1,20 % -1,99 |
172,4200 163,6300 |
16,16 Mio. |