S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 16:05 |
36,39 36,18 |
+0,53 % 0,19 |
36,73 36,29 |
275,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,83 16:06 |
235,79 234,85 |
-0,01 % -0,03 |
235,79 234,55 |
83,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,64 16:06 |
446,30 446,60 |
+0,46 % 2,04 |
449,44 444,65 |
331,81 Tsd. | |
Best Buy Company US0865161014 |
85,59 16:06 |
86,39 87,04 |
-1,67 % -1,45 |
86,75 85,53 |
172,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,51 15:58 |
318,04 316,23 |
-0,86 % -2,72 |
318,04 313,51 |
5,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1650 16:05 |
72,8900 72,6500 |
-0,67 % -0,49 |
73,5099 72,1650 |
41,78 Tsd. | |
Biogen Inc US09062X1037 |
203,1550 16:05 |
206,7600 206,1800 |
-1,47 % -3,03 |
206,7600 202,2400 |
88,65 Tsd. | |
BlackRock Inc US09247X1019 |
863,24 16:02 |
863,09 863,09 |
+0,02 % 0,15 |
868,74 861,00 |
26,93 Tsd. | |
Blackstone Inc US09260D1072 |
134,88 16:06 |
134,74 134,75 |
+0,09 % 0,13 |
135,50 134,18 |
120,45 Tsd. | |
Boeing Co US0970231058 |
174,49 16:06 |
173,00 173,43 |
+0,61 % 1,06 |
175,21 173,00 |
661,85 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.762,8357 16:03 |
3.752,4200 3.738,0000 |
+0,66 % 24,84 |
3.780,3000 3.752,4200 |
14,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 16:06 |
33,00 33,07 |
-0,45 % -0,15 |
33,15 32,83 |
152,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,70 16:05 |
79,36 78,81 |
+1,13 % 0,89 |
79,71 79,00 |
514,09 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,25 16:06 |
48,57 48,44 |
-2,46 % -1,19 |
48,61 47,22 |
1,43 Mio. | |
Broadcom Inc US11135F1012 |
168,6800 16:05 |
170,8400 165,7800 |
+1,75 % 2,90 |
172,4200 168,3301 |
6,90 Mio. |