S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,36 19:16 |
36,39 36,18 |
+0,48 % 0,18 |
36,73 36,28 |
739,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,48 19:15 |
235,79 234,85 |
+0,27 % 0,63 |
235,79 234,17 |
385,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,00 19:15 |
446,30 446,60 |
+0,31 % 1,40 |
449,60 444,65 |
1,38 Mio. | |
Best Buy Company US0865161014 |
85,84 19:16 |
86,39 87,04 |
-1,38 % -1,20 |
86,75 85,30 |
866,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,33 19:14 |
318,04 316,23 |
-1,23 % -3,90 |
318,04 311,87 |
43,27 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8450 19:15 |
72,8900 72,6500 |
-1,11 % -0,81 |
73,5099 71,7300 |
144,18 Tsd. | |
Biogen Inc US09062X1037 |
201,7700 19:16 |
206,7600 206,1800 |
-2,14 % -4,41 |
206,7600 201,4200 |
268,91 Tsd. | |
BlackRock Inc US09247X1019 |
863,11 19:14 |
863,09 863,09 |
+0,00 % 0,02 |
868,74 858,98 |
142,90 Tsd. | |
Blackstone Inc US09260D1072 |
134,60 19:16 |
134,74 134,75 |
-0,11 % -0,15 |
135,50 133,52 |
692,91 Tsd. | |
Boeing Co US0970231058 |
173,30 19:16 |
173,00 173,43 |
-0,07 % -0,13 |
175,21 172,77 |
1,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.773,9598 19:15 |
3.752,4200 3.738,0000 |
+0,96 % 35,96 |
3.791,1700 3.752,4200 |
68,84 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 19:16 |
33,00 33,07 |
-0,23 % -0,08 |
33,15 32,78 |
541,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,46 19:16 |
79,36 78,81 |
+0,82 % 0,65 |
79,92 79,00 |
1,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,99 19:16 |
48,57 48,44 |
-2,99 % -1,45 |
48,61 46,89 |
4,26 Mio. | |
Broadcom Inc US11135F1012 |
165,9400 19:16 |
170,8400 165,7800 |
+0,10 % 0,16 |
172,4200 164,4700 |
14,42 Mio. |