S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,41 16:40 |
36,39 36,18 |
+0,64 % 0,23 |
36,73 36,29 |
400,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,24 16:40 |
235,79 234,85 |
-0,26 % -0,61 |
235,79 234,17 |
130,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,51 16:40 |
446,30 446,60 |
+0,43 % 1,91 |
449,44 444,65 |
464,95 Tsd. | |
Best Buy Company US0865161014 |
86,15 16:40 |
86,39 87,04 |
-1,03 % -0,90 |
86,75 85,30 |
339,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,72 16:40 |
318,04 316,23 |
-1,11 % -3,51 |
318,04 312,44 |
14,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1050 16:39 |
72,8900 72,6500 |
-0,75 % -0,55 |
73,5099 71,7300 |
60,68 Tsd. | |
Biogen Inc US09062X1037 |
203,8800 16:40 |
206,7600 206,1800 |
-1,12 % -2,30 |
206,7600 202,2400 |
122,55 Tsd. | |
BlackRock Inc US09247X1019 |
861,99 16:36 |
863,09 863,09 |
-0,13 % -1,11 |
868,74 861,00 |
44,45 Tsd. | |
Blackstone Inc US09260D1072 |
134,60 16:40 |
134,74 134,75 |
-0,11 % -0,14 |
135,50 134,18 |
227,06 Tsd. | |
Boeing Co US0970231058 |
173,65 16:40 |
173,00 173,43 |
+0,13 % 0,22 |
175,21 173,00 |
880,64 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.774,8100 16:37 |
3.752,4200 3.738,0000 |
+0,98 % 36,81 |
3.780,3000 3.752,4200 |
25,54 Tsd. | |
BorgWarner Inc US0997241064 |
32,83 16:39 |
33,00 33,07 |
-0,73 % -0,24 |
33,15 32,78 |
234,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,79 16:40 |
79,36 78,81 |
+1,24 % 0,98 |
79,92 79,00 |
815,70 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,45 16:39 |
48,57 48,44 |
-2,04 % -0,99 |
48,61 47,21 |
1,99 Mio. | |
Broadcom Inc US11135F1012 |
168,8400 16:39 |
170,8400 165,7800 |
+1,85 % 3,06 |
172,4200 167,4500 |
8,70 Mio. |