S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,48 19:36 |
36,66 36,49 |
+2,70 % 0,99 |
37,52 36,55 |
888,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,74 19:34 |
236,04 235,30 |
-0,24 % -0,56 |
236,13 234,28 |
316,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,26 19:36 |
450,00 449,03 |
+0,50 % 2,23 |
452,52 448,81 |
1,39 Mio. | |
Best Buy Company US0865161014 |
87,77 19:35 |
86,29 85,75 |
+2,36 % 2,02 |
88,26 86,10 |
1,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,55 19:29 |
311,26 310,03 |
+1,46 % 4,52 |
318,79 309,21 |
75,60 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3400 19:36 |
71,9100 71,3500 |
+1,39 % 0,99 |
73,3696 71,1400 |
206,19 Tsd. | |
Biogen Inc US09062X1037 |
204,9850 19:35 |
204,5000 203,3200 |
+0,82 % 1,67 |
205,1000 202,1300 |
622,19 Tsd. | |
BlackRock Inc US09247X1019 |
882,41 19:35 |
869,50 865,24 |
+1,98 % 17,17 |
884,66 867,03 |
207,09 Tsd. | |
Blackstone Inc US09260D1072 |
138,88 19:36 |
135,92 134,79 |
+3,03 % 4,09 |
140,69 135,72 |
2,36 Mio. | |
Boeing Co US0970231058 |
174,44 19:36 |
173,88 172,76 |
+0,97 % 1,68 |
176,92 173,17 |
2,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,1800 19:34 |
3.779,2800 3.768,0900 |
+1,73 % 65,09 |
3.842,2400 3.759,4300 |
100,54 Tsd. | |
BorgWarner Inc US0997241064 |
33,98 19:36 |
33,19 32,89 |
+3,31 % 1,09 |
34,03 33,05 |
695,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,95 19:36 |
79,80 79,58 |
-0,80 % -0,64 |
79,90 78,53 |
1,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,99 19:36 |
47,67 47,62 |
+0,78 % 0,37 |
48,24 47,38 |
2,62 Mio. | |
Broadcom Inc US11135F1012 |
165,6500 19:36 |
165,0250 162,3400 |
+2,04 % 3,31 |
168,2800 163,4600 |
9,50 Mio. |