S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,59 15:51 |
36,66 36,49 |
+0,26 % 0,10 |
36,72 36,55 |
80,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,33 15:51 |
236,04 235,30 |
-0,41 % -0,97 |
236,04 234,33 |
23,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,77 15:51 |
450,00 449,03 |
+0,39 % 1,74 |
452,52 449,77 |
426,18 Tsd. | |
Best Buy Company US0865161014 |
86,11 15:51 |
86,29 85,75 |
+0,41 % 0,36 |
86,62 86,10 |
82,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,17 15:50 |
311,26 310,03 |
+0,37 % 1,14 |
311,81 310,80 |
2,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3500 15:51 |
71,9100 71,3500 |
+0,00 % 0,00 |
72,0900 71,1400 |
22,86 Tsd. | |
Biogen Inc US09062X1037 |
202,2400 15:51 |
204,5000 203,3200 |
-0,53 % -1,08 |
204,8700 202,2400 |
48,42 Tsd. | |
BlackRock Inc US09247X1019 |
868,85 15:51 |
869,50 865,24 |
+0,42 % 3,61 |
871,99 867,03 |
21,38 Tsd. | |
Blackstone Inc US09260D1072 |
135,88 15:51 |
135,92 134,79 |
+0,80 % 1,09 |
136,88 135,77 |
98,53 Tsd. | |
Boeing Co US0970231058 |
173,91 15:50 |
173,88 172,76 |
+0,67 % 1,15 |
174,48 173,17 |
297,64 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.809,4600 15:40 |
3.779,2800 3.768,0900 |
+1,10 % 41,37 |
3.814,7050 3.759,4300 |
9,86 Tsd. | |
BorgWarner Inc US0997241064 |
33,12 15:51 |
33,19 32,89 |
+0,68 % 0,23 |
33,29 33,05 |
37,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,52 15:51 |
79,80 79,58 |
-0,08 % -0,06 |
79,90 79,35 |
171,28 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,51 15:51 |
47,67 47,62 |
-0,23 % -0,11 |
47,72 47,38 |
373,54 Tsd. | |
Broadcom Inc US11135F1012 |
165,0500 15:51 |
165,0250 162,3400 |
+1,67 % 2,71 |
165,2500 164,0000 |
1,40 Mio. |