S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 17:06 |
36,36 36,22 |
-0,12 % -0,05 |
36,50 36,08 |
250,68 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,39 17:05 |
235,49 234,74 |
-0,15 % -0,35 |
235,53 234,03 |
140,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,82 17:06 |
449,84 448,36 |
-0,34 % -1,54 |
451,28 445,60 |
609,35 Tsd. | |
Best Buy Company US0865161014 |
86,27 17:05 |
86,00 84,74 |
+1,81 % 1,53 |
86,89 85,64 |
505,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,64 17:03 |
319,98 318,69 |
-0,33 % -1,05 |
320,54 317,06 |
26,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1550 17:06 |
72,9600 72,3400 |
-0,26 % -0,19 |
73,1800 71,9000 |
130,57 Tsd. | |
Biogen Inc US09062X1037 |
205,4950 17:05 |
206,2500 205,4900 |
+0,00 % 0,01 |
207,5900 204,6800 |
114,19 Tsd. | |
BlackRock Inc US09247X1019 |
860,12 17:05 |
861,88 860,97 |
-0,10 % -0,86 |
861,88 853,76 |
87,82 Tsd. | |
Blackstone Inc US09260D1072 |
133,07 17:06 |
133,27 132,98 |
+0,07 % 0,09 |
133,44 131,73 |
374,81 Tsd. | |
Boeing Co US0970231058 |
172,19 17:06 |
173,00 172,10 |
+0,05 % 0,09 |
173,73 171,04 |
1,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.696,6700 17:01 |
3.702,5000 3.702,5000 |
-0,16 % -5,83 |
3.715,9700 3.683,1400 |
27,99 Tsd. | |
BorgWarner Inc US0997241064 |
32,80 17:06 |
32,88 32,51 |
+0,88 % 0,29 |
32,96 32,69 |
222,80 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,51 17:05 |
78,53 78,48 |
+0,04 % 0,03 |
78,81 78,30 |
510,21 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,86 17:06 |
48,78 48,98 |
-0,26 % -0,13 |
49,17 48,78 |
952,24 Tsd. | |
Broadcom Inc US11135F1012 |
164,4100 17:06 |
165,1200 165,9500 |
-0,93 % -1,54 |
166,4700 162,8800 |
5,21 Mio. |