S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,53 18:00 |
36,39 36,18 |
+0,97 % 0,35 |
36,73 36,29 |
591,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,43 18:00 |
235,79 234,85 |
-0,18 % -0,42 |
235,79 234,17 |
252,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,74 18:01 |
446,30 446,60 |
+0,48 % 2,14 |
449,60 444,65 |
1,04 Mio. | |
Best Buy Company US0865161014 |
86,01 18:00 |
86,39 87,04 |
-1,19 % -1,04 |
86,75 85,30 |
600,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,89 17:50 |
318,04 316,23 |
-1,06 % -3,34 |
318,04 312,44 |
26,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0000 18:00 |
72,8900 72,6500 |
-0,89 % -0,65 |
73,5099 71,7300 |
99,49 Tsd. | |
Biogen Inc US09062X1037 |
203,4450 17:56 |
206,7600 206,1800 |
-1,33 % -2,74 |
206,7600 202,2400 |
182,02 Tsd. | |
BlackRock Inc US09247X1019 |
862,29 17:58 |
863,09 863,09 |
-0,09 % -0,81 |
868,74 858,98 |
94,34 Tsd. | |
Blackstone Inc US09260D1072 |
134,07 18:00 |
134,74 134,75 |
-0,50 % -0,68 |
135,50 133,52 |
524,80 Tsd. | |
Boeing Co US0970231058 |
173,08 18:01 |
173,00 173,43 |
-0,20 % -0,36 |
175,21 172,77 |
1,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.771,5400 17:58 |
3.752,4200 3.738,0000 |
+0,90 % 33,54 |
3.786,1000 3.752,4200 |
51,53 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 17:59 |
33,00 33,07 |
-0,64 % -0,21 |
33,15 32,78 |
393,31 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,45 18:00 |
79,36 78,81 |
+0,81 % 0,64 |
79,92 79,00 |
1,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,10 18:01 |
48,57 48,44 |
-2,77 % -1,34 |
48,61 47,08 |
3,17 Mio. | |
Broadcom Inc US11135F1012 |
165,5900 18:01 |
170,8400 165,7800 |
-0,11 % -0,19 |
172,4200 164,4700 |
11,84 Mio. |