S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,42 15:43 |
36,12 36,12 |
+0,82 % 0,30 |
36,45 36,12 |
76,74 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,32 15:43 |
236,33 236,33 |
-+0,00 % -0,01 |
237,25 236,15 |
20,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,98 15:42 |
446,01 444,51 |
+0,78 % 3,47 |
448,70 445,73 |
196,24 Tsd. | |
Best Buy Company US0865161014 |
84,60 15:43 |
85,02 85,24 |
-0,76 % -0,65 |
85,89 84,42 |
58,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,28 15:42 |
325,70 325,58 |
-0,71 % -2,30 |
325,96 322,09 |
10,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5600 15:43 |
74,5200 74,5200 |
+0,05 % 0,04 |
74,9600 74,4300 |
20,50 Tsd. | |
Biogen Inc US09062X1037 |
203,8000 15:42 |
202,4700 201,9100 |
+0,94 % 1,89 |
204,2750 202,4700 |
36,85 Tsd. | |
BlackRock Inc US09247X1019 |
870,08 15:43 |
873,59 872,49 |
-0,28 % -2,41 |
877,02 869,62 |
17,87 Tsd. | |
Blackstone Inc US09260D1072 |
134,41 15:43 |
134,00 134,28 |
+0,10 % 0,13 |
135,00 133,75 |
91,40 Tsd. | |
Boeing Co US0970231058 |
180,29 15:43 |
180,04 179,99 |
+0,17 % 0,30 |
180,70 179,68 |
228,59 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.616,8000 15:40 |
3.616,5200 3.618,8600 |
-0,06 % -2,06 |
3.636,4800 3.612,0400 |
9,95 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 15:43 |
33,00 32,64 |
+1,32 % 0,43 |
33,07 32,92 |
46,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,28 15:43 |
78,10 78,25 |
+0,04 % 0,03 |
78,42 77,71 |
168,83 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,78 15:43 |
49,38 49,36 |
+0,85 % 0,42 |
49,88 49,34 |
350,19 Tsd. | |
Broadcom Inc US11135F1012 |
163,7800 15:42 |
164,8600 165,7200 |
-1,17 % -1,94 |
165,3673 162,1500 |
1,83 Mio. |