S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,44 21:20 |
36,12 36,12 |
+0,87 % 0,32 |
36,49 36,10 |
1,43 Mio. | |
Becton Dickinson and Company US0758871091 |
235,58 21:21 |
236,33 236,33 |
-0,32 % -0,75 |
237,25 235,43 |
598,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,95 21:20 |
446,01 444,51 |
+1,00 % 4,44 |
450,45 445,73 |
2,06 Mio. | |
Best Buy Company US0865161014 |
84,99 21:20 |
85,02 85,24 |
-0,30 % -0,26 |
85,89 84,30 |
785,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,06 21:16 |
325,70 325,58 |
+0,45 % 1,48 |
327,65 321,49 |
122,41 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0200 21:19 |
74,5200 74,5200 |
+0,67 % 0,50 |
75,0800 73,9700 |
372,51 Tsd. | |
Biogen Inc US09062X1037 |
205,3650 21:19 |
202,4700 201,9100 |
+1,71 % 3,46 |
206,2900 202,4700 |
405,90 Tsd. | |
BlackRock Inc US09247X1019 |
868,27 21:19 |
873,59 872,49 |
-0,48 % -4,22 |
877,02 867,50 |
175,05 Tsd. | |
Blackstone Inc US09260D1072 |
134,20 21:20 |
134,00 134,28 |
-0,06 % -0,08 |
135,00 133,51 |
1,14 Mio. | |
Boeing Co US0970231058 |
179,00 21:21 |
180,04 179,99 |
-0,55 % -0,99 |
180,70 177,63 |
2,69 Mio. | |
Booking Holdings Inc US09857L1089 |
3.691,5100 21:20 |
3.616,5200 3.618,8600 |
+2,01 % 72,65 |
3.697,3100 3.610,4400 |
94,41 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 21:20 |
33,00 32,64 |
+1,32 % 0,43 |
33,24 32,89 |
815,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,67 21:21 |
78,10 78,25 |
+0,54 % 0,42 |
78,99 77,71 |
2,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,37 21:21 |
49,38 49,36 |
+0,02 % 0,01 |
49,99 49,25 |
4,85 Mio. | |
Broadcom Inc US11135F1012 |
165,9700 21:20 |
164,8600 165,7200 |
+0,15 % 0,25 |
166,0874 160,4200 |
11,41 Mio. |