S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,34 16:00 |
36,12 36,12 |
+0,60 % 0,22 |
36,49 36,12 |
178,44 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,18 15:59 |
236,33 236,33 |
-0,06 % -0,15 |
237,25 235,63 |
41,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,72 15:59 |
446,01 444,51 |
+0,50 % 2,21 |
448,70 445,73 |
317,43 Tsd. | |
Best Buy Company US0865161014 |
84,79 16:00 |
85,02 85,24 |
-0,53 % -0,45 |
85,89 84,30 |
115,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,00 15:59 |
325,70 325,58 |
-1,10 % -3,58 |
325,96 321,49 |
15,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3100 16:00 |
74,5200 74,5200 |
-0,28 % -0,21 |
74,9600 73,9700 |
39,13 Tsd. | |
Biogen Inc US09062X1037 |
204,7500 16:00 |
202,4700 201,9100 |
+1,41 % 2,84 |
205,0600 202,4700 |
57,36 Tsd. | |
BlackRock Inc US09247X1019 |
869,48 15:59 |
873,59 872,49 |
-0,34 % -3,01 |
877,02 867,50 |
31,02 Tsd. | |
Blackstone Inc US09260D1072 |
134,27 15:59 |
134,00 134,28 |
-0,01 % -0,01 |
135,00 133,75 |
152,33 Tsd. | |
Boeing Co US0970231058 |
179,19 16:00 |
180,04 179,99 |
-0,44 % -0,80 |
180,70 178,75 |
462,04 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.612,1800 16:00 |
3.616,5200 3.618,8600 |
-0,18 % -6,68 |
3.636,4800 3.612,0400 |
14,38 Tsd. | |
BorgWarner Inc US0997241064 |
32,95 15:59 |
33,00 32,64 |
+0,95 % 0,31 |
33,09 32,92 |
84,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,01 15:59 |
78,10 78,25 |
-0,31 % -0,24 |
78,42 77,71 |
327,61 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,78 16:00 |
49,38 49,36 |
+0,84 % 0,42 |
49,88 49,34 |
657,04 Tsd. | |
Broadcom Inc US11135F1012 |
161,8000 15:59 |
164,8600 165,7200 |
-2,37 % -3,92 |
165,3673 161,6800 |
2,93 Mio. |