S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,41 19:16 |
35,87 35,68 |
-0,76 % -0,27 |
35,87 35,17 |
1,78 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,93 19:16 |
235,05 231,74 |
-0,35 % -0,81 |
235,05 229,45 |
442,88 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,16 19:15 |
442,67 441,82 |
-1,73 % -7,66 |
442,80 433,35 |
1,92 Mio. | |
|
Best Buy Company US0865161014 |
88,31 19:16 |
88,25 88,10 |
+0,24 % 0,21 |
89,02 87,72 |
1,37 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
294,49 19:15 |
299,01 300,27 |
-1,93 % -5,79 |
299,37 291,48 |
150,13 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,8100 19:17 |
75,9300 75,9200 |
-1,46 % -1,11 |
76,6399 74,2000 |
204,23 Tsd. | |
|
Biogen Inc US09062X1037 |
225,9600 19:15 |
225,6700 225,2500 |
+0,32 % 0,71 |
227,6250 222,3800 |
368,55 Tsd. | |
|
BlackRock Inc US09247X1019 |
826,44 19:16 |
833,67 829,00 |
-0,31 % -2,56 |
833,67 825,06 |
286,47 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,31 19:16 |
138,29 136,41 |
+2,13 % 2,90 |
142,04 136,68 |
3,76 Mio. | |
|
Boeing Co US0970231058 |
177,81 19:17 |
181,40 180,23 |
-1,34 % -2,42 |
181,50 177,39 |
2,66 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.960,9000 19:16 |
3.938,0900 3.930,5600 |
+0,77 % 30,34 |
3.975,4200 3.930,5600 |
62,18 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,59 19:16 |
32,50 33,84 |
-3,69 % -1,25 |
32,96 32,13 |
1,21 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,18 19:16 |
76,90 75,55 |
+2,16 % 1,63 |
77,50 76,22 |
3,94 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,44 19:17 |
42,63 42,39 |
+0,12 % 0,05 |
42,66 41,61 |
5,83 Mio. | |
|
Broadcom Inc US11135F1012 |
158,1400 19:17 |
161,8400 160,5200 |
-1,48 % -2,38 |
163,9500 157,9400 |
13,85 Mio. |