S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,33 17:11 |
35,87 35,68 |
-0,99 % -0,36 |
35,87 35,17 |
952,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,74 17:11 |
235,05 231,74 |
-0,43 % -1,00 |
235,05 229,45 |
257,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,98 17:10 |
442,67 441,82 |
-1,10 % -4,84 |
442,80 435,28 |
1,27 Mio. | |
Best Buy Company US0865161014 |
88,77 17:11 |
88,25 88,10 |
+0,76 % 0,67 |
89,02 87,72 |
714,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
291,88 17:09 |
299,01 300,27 |
-2,79 % -8,39 |
299,37 291,57 |
65,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3300 17:09 |
75,9300 75,9200 |
-2,09 % -1,59 |
76,6399 74,2950 |
120,61 Tsd. | |
Biogen Inc US09062X1037 |
224,5200 17:11 |
225,6700 225,2500 |
-0,32 % -0,73 |
225,9000 222,3800 |
161,55 Tsd. | |
BlackRock Inc US09247X1019 |
828,90 17:11 |
833,67 829,00 |
-0,01 % -0,10 |
833,67 825,06 |
102,54 Tsd. | |
Blackstone Inc US09260D1072 |
139,99 17:11 |
138,29 136,41 |
+2,62 % 3,58 |
140,36 136,68 |
1,61 Mio. | |
Boeing Co US0970231058 |
177,93 17:11 |
181,40 180,23 |
-1,28 % -2,30 |
181,50 177,91 |
1,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.954,8700 17:10 |
3.938,0900 3.930,5600 |
+0,62 % 24,31 |
3.960,1900 3.930,5600 |
41,17 Tsd. | |
BorgWarner Inc US0997241064 |
32,62 17:11 |
32,50 33,84 |
-3,61 % -1,22 |
32,96 32,13 |
855,88 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,49 17:11 |
76,90 75,55 |
+1,24 % 0,94 |
77,24 76,22 |
2,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,76 17:11 |
42,63 42,39 |
-1,50 % -0,64 |
42,66 41,61 |
3,61 Mio. | |
Broadcom Inc US11135F1012 |
159,9800 17:10 |
161,8400 160,5200 |
-0,34 % -0,54 |
163,9500 159,8800 |
9,38 Mio. |