S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,42 21:08 |
36,12 36,12 |
+0,83 % 0,30 |
36,49 36,10 |
1,35 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,64 21:08 |
236,33 236,33 |
-0,29 % -0,70 |
237,25 235,51 |
567,13 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,00 21:08 |
446,01 444,51 |
+1,01 % 4,49 |
450,45 445,73 |
2,01 Mio. | |
|
Best Buy Company US0865161014 |
85,11 21:08 |
85,02 85,24 |
-0,15 % -0,13 |
85,89 84,30 |
755,97 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
327,15 21:07 |
325,70 325,58 |
+0,48 % 1,57 |
327,65 321,49 |
121,18 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,9700 21:08 |
74,5200 74,5200 |
+0,60 % 0,45 |
75,0800 73,9700 |
360,46 Tsd. | |
|
Biogen Inc US09062X1037 |
205,5900 21:06 |
202,4700 201,9100 |
+1,82 % 3,68 |
206,2900 202,4700 |
395,07 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,00 21:06 |
873,59 872,49 |
-0,51 % -4,49 |
877,02 867,50 |
168,95 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,21 21:08 |
134,00 134,28 |
-0,06 % -0,08 |
135,00 133,51 |
1,10 Mio. | |
|
Boeing Co US0970231058 |
178,72 21:08 |
180,04 179,99 |
-0,71 % -1,27 |
180,70 177,63 |
2,61 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.687,9900 21:07 |
3.616,5200 3.618,8600 |
+1,91 % 69,13 |
3.697,3100 3.610,4400 |
90,91 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,08 21:08 |
33,00 32,64 |
+1,33 % 0,44 |
33,24 32,89 |
767,12 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,67 21:08 |
78,10 78,25 |
+0,54 % 0,42 |
78,99 77,71 |
2,49 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,30 21:08 |
49,38 49,36 |
-0,13 % -0,07 |
49,99 49,27 |
4,67 Mio. | |
|
Broadcom Inc US11135F1012 |
165,9200 21:08 |
164,8600 165,7200 |
+0,12 % 0,20 |
166,0300 160,4200 |
11,12 Mio. |