S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,85 16:33 |
243,34 243,75 |
-1,19 % -2,91 |
243,34 240,82 |
76,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,06 16:34 |
464,53 464,80 |
-0,16 % -0,74 |
465,79 463,71 |
490,47 Tsd. | |
Best Buy Company US0865161014 |
94,02 16:34 |
95,96 96,14 |
-2,21 % -2,12 |
96,31 93,87 |
392,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,1800 16:34 |
70,7800 71,2400 |
-1,49 % -1,06 |
70,9245 69,9100 |
89,35 Tsd. | |
Biogen Inc US09062X1037 |
187,1450 16:34 |
190,1600 190,1600 |
-1,59 % -3,02 |
190,4000 186,7900 |
101,53 Tsd. | |
BlackRock Inc US09247X1019 |
1.005,71 16:33 |
1.005,00 1.007,02 |
-0,13 % -1,32 |
1.008,58 1.002,25 |
50,44 Tsd. | |
Blackstone Inc US09260D1072 |
172,23 16:34 |
171,50 172,36 |
-0,08 % -0,14 |
174,16 170,72 |
783,72 Tsd. | |
Boeing Co US0970231058 |
160,87 16:34 |
160,25 155,00 |
+3,79 % 5,87 |
163,44 158,36 |
6,08 Mio. | |
Booking Holdings Inc US09857L1089 |
4.362,0700 16:22 |
4.323,2300 4.350,8200 |
+0,26 % 11,25 |
4.369,3400 4.323,2300 |
19,02 Tsd. | |
BorgWarner Inc US0997241064 |
34,89 16:32 |
35,22 35,20 |
-0,89 % -0,32 |
35,27 34,77 |
93,69 Tsd. | |
Boston Scientific Corporation US1011371077 |
88,68 16:34 |
88,08 88,07 |
+0,69 % 0,61 |
88,79 87,87 |
1,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
52,51 16:34 |
53,28 53,22 |
-1,33 % -0,71 |
53,30 52,43 |
898,67 Tsd. | |
Broadcom Inc US11135F1012 |
180,3300 16:33 |
179,3800 179,8900 |
+0,24 % 0,44 |
181,7199 178,4100 |
2,69 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
218,64 16:34 |
218,10 219,10 |
-0,21 % -0,47 |
219,39 217,25 |
36,81 Tsd. | |
Brown and Brown Inc US1152361010 |
105,91 16:34 |
106,35 106,39 |
-0,45 % -0,48 |
106,49 105,89 |
124,94 Tsd. |