S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
240,40 20:18 |
243,34 243,75 |
-1,37 % -3,35 |
243,34 240,17 |
252,56 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
463,15 20:19 |
464,53 464,80 |
-0,35 % -1,65 |
465,79 461,68 |
1,46 Mio. | |
|
Best Buy Company US0865161014 |
93,18 20:19 |
95,96 96,14 |
-3,08 % -2,96 |
96,31 93,01 |
1,07 Mio. | |
|
Bio Techne Corporation US09073M1045 |
70,3300 20:19 |
70,7800 71,2400 |
-1,28 % -0,91 |
70,9245 69,8108 |
385,97 Tsd. | |
|
Biogen Inc US09062X1037 |
184,8100 20:20 |
190,1600 190,1600 |
-2,81 % -5,35 |
190,4000 184,0200 |
444,14 Tsd. | |
|
BlackRock Inc US09247X1019 |
1.000,64 20:19 |
1.005,00 1.007,02 |
-0,63 % -6,38 |
1.008,58 997,21 |
149,25 Tsd. | |
|
Blackstone Inc US09260D1072 |
171,09 20:20 |
171,50 172,36 |
-0,74 % -1,27 |
174,16 170,72 |
1,87 Mio. | |
|
Boeing Co US0970231058 |
159,19 20:19 |
160,25 155,00 |
+2,70 % 4,19 |
163,44 158,36 |
10,63 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.362,0500 20:16 |
4.323,2300 4.350,8200 |
+0,26 % 11,23 |
4.376,1100 4.323,2300 |
64,01 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,64 20:19 |
35,22 35,20 |
-1,61 % -0,57 |
35,27 34,57 |
330,89 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
88,31 20:19 |
88,08 88,07 |
+0,27 % 0,24 |
88,79 87,87 |
3,02 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
52,44 20:20 |
53,28 53,22 |
-1,48 % -0,79 |
53,30 52,35 |
2,72 Mio. | |
|
Broadcom Inc US11135F1012 |
179,7000 20:20 |
179,3800 179,8900 |
-0,11 % -0,19 |
181,7199 178,2500 |
7,30 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
219,13 20:19 |
218,10 219,10 |
+0,01 % 0,03 |
219,39 217,25 |
166,44 Tsd. | |
|
Brown and Brown Inc US1152361010 |
106,04 20:19 |
106,35 106,39 |
-0,33 % -0,35 |
106,49 105,39 |
351,86 Tsd. |