S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,24 18:03 |
35,52 35,68 |
+1,56 % 0,56 |
36,37 35,49 |
1,03 Mio. | |
Becton Dickinson and Company US0758871091 |
234,89 18:03 |
231,50 234,05 |
+0,36 % 0,84 |
235,55 231,49 |
399,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,82 18:04 |
445,62 445,61 |
+0,27 % 1,21 |
449,25 443,41 |
1,81 Mio. | |
Best Buy Company US0865161014 |
88,64 18:03 |
88,74 89,16 |
-0,58 % -0,52 |
90,57 88,53 |
1,03 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,07 18:02 |
317,16 318,64 |
-0,81 % -2,57 |
323,17 315,13 |
47,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,1400 18:02 |
77,4500 78,2900 |
-1,47 % -1,15 |
78,6000 77,1000 |
172,86 Tsd. | |
Biogen Inc US09062X1037 |
227,5600 18:03 |
226,0000 228,3300 |
-0,34 % -0,77 |
230,8700 223,3000 |
223,95 Tsd. | |
BlackRock Inc US09247X1019 |
839,77 18:02 |
835,17 841,09 |
-0,16 % -1,32 |
851,88 835,16 |
188,69 Tsd. | |
Blackstone Inc US09260D1072 |
136,39 18:03 |
132,25 134,85 |
+1,14 % 1,54 |
140,43 131,82 |
2,70 Mio. | |
Boeing Co US0970231058 |
182,56 18:03 |
184,24 184,84 |
-1,23 % -2,28 |
187,37 182,52 |
1,78 Mio. | |
Booking Holdings Inc US09857L1089 |
3.917,9400 18:02 |
4.002,1400 3.989,6400 |
-1,80 % -71,70 |
4.022,7400 3.905,1500 |
72,88 Tsd. | |
BorgWarner Inc US0997241064 |
34,53 18:03 |
34,29 34,18 |
+1,01 % 0,35 |
34,93 34,13 |
561,64 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,02 18:03 |
77,20 77,41 |
-3,09 % -2,39 |
77,65 74,91 |
2,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,85 18:03 |
42,44 43,15 |
+1,61 % 0,70 |
44,24 42,37 |
8,09 Mio. | |
Broadcom Inc US11135F1012 |
155,0100 18:04 |
158,8900 155,9800 |
-0,62 % -0,97 |
159,8000 153,9000 |
15,11 Mio. |