S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 16:04 |
35,87 35,68 |
-1,11 % -0,40 |
35,87 35,19 |
395,08 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,34 16:05 |
235,05 231,74 |
-0,60 % -1,40 |
235,05 229,45 |
115,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,08 16:05 |
442,67 441,82 |
-0,39 % -1,74 |
442,80 438,55 |
689,76 Tsd. | |
Best Buy Company US0865161014 |
88,52 16:05 |
88,25 88,10 |
+0,48 % 0,42 |
88,88 87,72 |
287,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
297,67 16:04 |
299,01 300,27 |
-0,87 % -2,60 |
299,37 295,79 |
27,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4350 16:05 |
75,9300 75,9200 |
-0,64 % -0,49 |
76,6399 75,1900 |
59,04 Tsd. | |
Biogen Inc US09062X1037 |
225,1750 16:04 |
225,6700 225,2500 |
-0,03 % -0,08 |
225,6700 222,3800 |
78,55 Tsd. | |
BlackRock Inc US09247X1019 |
830,10 16:04 |
833,67 829,00 |
+0,13 % 1,10 |
833,67 825,06 |
59,80 Tsd. | |
Blackstone Inc US09260D1072 |
138,43 16:05 |
138,29 136,41 |
+1,48 % 2,02 |
139,42 136,68 |
623,19 Tsd. | |
Boeing Co US0970231058 |
178,54 16:04 |
181,40 180,23 |
-0,94 % -1,69 |
181,50 178,45 |
620,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.937,9000 16:02 |
3.938,0900 3.930,5600 |
+0,19 % 7,34 |
3.960,0000 3.931,0000 |
21,72 Tsd. | |
BorgWarner Inc US0997241064 |
32,59 16:05 |
32,50 33,84 |
-3,71 % -1,26 |
32,96 32,13 |
495,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,68 16:04 |
76,90 75,55 |
+1,50 % 1,13 |
77,24 76,27 |
1,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,12 16:04 |
42,63 42,39 |
-0,64 % -0,27 |
42,66 42,04 |
1,65 Mio. | |
Broadcom Inc US11135F1012 |
161,7050 16:04 |
161,8400 160,5200 |
+0,74 % 1,19 |
163,9500 160,1195 |
5,85 Mio. |