S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 17.07.24 |
35,62 35,54 |
-24,17 % -11,37 |
49,29 31,71 |
42,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,05 17.07.24 |
230,55 230,70 |
-8,69 % -22,27 |
283,59 221,47 |
88,71 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,61 17.07.24 |
437,85 438,90 |
+29,04 % 100,27 |
445,61 331,71 |
321,29 Mrd. | |
Best Buy Company US0865161014 |
89,16 17.07.24 |
86,32 87,25 |
+6,69 % 5,59 |
93,63 62,88 |
55,43 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,64 17.07.24 |
313,07 314,52 |
-17,15 % -65,97 |
422,63 263,97 |
18,73 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,2900 17.07.24 |
79,3500 79,8200 |
-4,87 % -4,01 |
89,4200 52,8300 |
19,03 Mrd. | |
Biogen Inc US09062X1037 |
228,3300 17.07.24 |
223,3900 225,0200 |
-17,32 % -47,84 |
277,0000 190,5200 |
65,38 Mrd. | |
BlackRock Inc US09247X1019 |
841,09 17.07.24 |
846,31 843,94 |
+13,83 % 102,16 |
843,94 598,08 |
114,81 Mrd. | |
Blackstone Inc US09260D1072 |
134,85 17.07.24 |
135,47 137,01 |
+26,17 % 27,97 |
137,01 89,61 |
123,06 Mrd. | |
Boeing Co US0970231058 |
184,84 17.07.24 |
185,32 186,05 |
-12,63 % -26,73 |
264,27 164,33 |
358,18 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.989,6400 17.07.24 |
4.102,0800 4.119,0900 |
+33,81 % 1.008,03 |
4.119,0900 2.742,6900 |
219,60 Mrd. | |
BorgWarner Inc US0997241064 |
34,18 17.07.24 |
34,00 34,51 |
-25,13 % -11,47 |
46,50 30,16 |
22,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,41 17.07.24 |
78,07 78,14 |
+46,58 % 24,60 |
78,14 48,64 |
104,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,15 17.07.24 |
41,20 41,20 |
-30,40 % -18,85 |
64,73 39,66 |
183,93 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
+72,65 % 65,64 |
182,8870 80,8360 |
919,66 Mrd. |