S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,42 22:10 |
36,68 36,59 |
-12,51 % -5,35 |
43,77 31,71 |
40,79 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 22:10 |
232,56 232,62 |
-16,62 % -46,71 |
282,65 221,47 |
87,68 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 22:10 |
429,24 427,02 |
+18,64 % 67,81 |
445,61 331,71 |
330,91 Mrd. | |
Best Buy Company US0865161014 |
82,56 22:10 |
81,07 80,70 |
+4,30 % 3,40 |
93,63 62,88 |
56,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 22:10 |
318,60 318,69 |
-18,48 % -74,45 |
402,81 263,97 |
18,26 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3700 22:00 |
71,9000 70,9600 |
-12,97 % -10,93 |
84,8100 52,8300 |
19,09 Mrd. | |
Biogen Inc US09062X1037 |
204,0700 22:00 |
199,8300 199,7800 |
-25,56 % -70,07 |
274,1400 190,5200 |
63,34 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 22:10 |
846,20 839,84 |
+22,65 % 157,85 |
876,50 598,08 |
117,57 Mrd. | |
Blackstone Inc US09260D1072 |
130,65 22:10 |
129,19 127,59 |
+25,90 % 26,88 |
143,62 89,61 |
125,78 Mrd. | |
Boeing Co US0970231058 |
168,87 22:10 |
164,23 163,24 |
-29,06 % -69,17 |
264,27 163,24 |
354,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 22:00 |
3.316,0700 3.305,6200 |
+5,24 % 168,88 |
4.119,0900 2.742,6900 |
222,47 Mrd. | |
BorgWarner Inc US0997241064 |
32,13 22:10 |
31,91 31,65 |
-23,34 % -9,78 |
42,33 30,16 |
22,86 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
74,28 73,78 |
+49,37 % 24,97 |
78,59 48,64 |
107,15 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 22:10 |
46,57 46,50 |
-22,12 % -13,31 |
62,85 39,66 |
187,50 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 22:00 |
141,2000 136,2700 |
+65,02 % 57,42 |
182,8870 80,8360 |
957,38 Mrd. |