S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,22 11.07.24 |
34,48 34,25 |
-24,06 % -11,16 |
49,29 31,71 |
42,37 Mrd. | |
Becton Dickinson and Company US0758871091 |
224,94 11.07.24 |
224,58 223,87 |
-13,04 % -33,72 |
283,59 221,47 |
88,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
418,78 11.07.24 |
413,99 413,79 |
+21,26 % 73,43 |
420,52 331,71 |
316,92 Mrd. | |
Best Buy Company US0865161014 |
86,01 11.07.24 |
86,36 85,57 |
+6,08 % 4,93 |
93,63 62,88 |
54,95 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
295,52 11.07.24 |
284,06 280,35 |
-25,45 % -100,87 |
422,63 263,97 |
18,73 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,3700 11.07.24 |
73,0000 72,0700 |
-9,74 % -8,24 |
89,4200 52,8300 |
18,99 Mrd. | |
Biogen Inc US09062X1037 |
236,8000 11.07.24 |
234,5000 232,7500 |
-14,70 % -40,82 |
278,9300 190,5200 |
65,44 Mrd. | |
BlackRock Inc US09247X1019 |
824,87 11.07.24 |
817,97 812,00 |
+13,62 % 98,87 |
842,06 598,08 |
114,71 Mrd. | |
Blackstone Inc US09260D1072 |
126,61 11.07.24 |
126,50 124,26 |
+28,96 % 28,43 |
133,13 89,61 |
122,93 Mrd. | |
Boeing Co US0970231058 |
183,91 11.07.24 |
184,17 183,73 |
-15,29 % -33,20 |
264,27 164,33 |
357,55 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
+41,17 % 1.147,94 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
BorgWarner Inc US0997241064 |
33,14 11.07.24 |
32,70 32,09 |
-28,58 % -13,26 |
46,95 30,16 |
22,85 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,89 11.07.24 |
77,08 77,11 |
+46,57 % 24,43 |
77,71 48,64 |
103,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
-34,57 % -21,53 |
64,73 39,66 |
183,23 Mrd. | |
Broadcom Inc US11135F1012 |
1.705,9500 11.07.24 |
1.764,6600 1.744,6900 |
+91,69 % 816,00 |
1.828,8700 808,3600 |
908,91 Mrd. |