S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,03 18:58 |
35,52 35,68 |
-23,42 % -11,02 |
49,29 31,71 |
42,51 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,67 18:58 |
231,50 234,05 |
-8,84 % -22,65 |
283,59 221,47 |
88,71 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,51 18:58 |
445,62 445,61 |
+29,01 % 100,17 |
445,61 331,71 |
321,29 Mrd. | |
Best Buy Company US0865161014 |
89,04 18:58 |
88,74 89,16 |
+6,55 % 5,47 |
93,63 62,88 |
55,43 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
307,12 18:57 |
317,16 318,64 |
-20,15 % -77,49 |
422,63 263,97 |
18,73 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,5500 18:58 |
77,4500 78,2900 |
-6,99 % -5,75 |
89,4200 52,8300 |
19,03 Mrd. | |
Biogen Inc US09062X1037 |
227,2550 18:56 |
226,0000 228,3300 |
-17,71 % -48,92 |
277,0000 190,5200 |
65,38 Mrd. | |
BlackRock Inc US09247X1019 |
841,52 18:58 |
835,17 841,09 |
+13,88 % 102,59 |
843,94 598,08 |
114,81 Mrd. | |
Blackstone Inc US09260D1072 |
137,89 18:58 |
132,25 134,85 |
+29,01 % 31,01 |
137,01 89,61 |
123,06 Mrd. | |
Boeing Co US0970231058 |
181,20 18:58 |
184,24 184,84 |
-14,35 % -30,37 |
264,27 164,33 |
358,18 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,6800 18:53 |
4.002,1400 3.989,6400 |
+31,93 % 952,07 |
4.119,0900 2.742,6900 |
219,60 Mrd. | |
BorgWarner Inc US0997241064 |
34,45 18:58 |
34,29 34,18 |
-24,53 % -11,20 |
46,50 30,16 |
22,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,75 18:58 |
77,20 77,41 |
+41,55 % 21,94 |
78,14 48,64 |
104,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,74 18:58 |
42,44 43,15 |
-29,45 % -18,26 |
64,73 39,66 |
183,93 Mrd. | |
Broadcom Inc US11135F1012 |
156,2800 18:58 |
158,8900 155,9800 |
+72,99 % 65,94 |
182,8870 80,8360 |
919,66 Mrd. |