S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,85 19:13 |
39,50 39,38 |
+1,89 % 0,74 |
43,77 31,71 |
40,90 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,38 19:13 |
235,66 235,50 |
-11,56 % -30,63 |
267,23 221,47 |
86,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
449,30 19:13 |
451,58 450,87 |
+22,15 % 81,48 |
478,57 331,71 |
352,97 Mrd. | |
Best Buy Company US0865161014 |
98,39 19:13 |
98,51 97,75 |
+36,14 % 26,12 |
100,94 62,88 |
58,98 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,56 19:13 |
323,61 321,93 |
-12,21 % -45,02 |
376,23 263,97 |
18,64 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,3150 19:13 |
73,3700 73,2000 |
+2,52 % 1,83 |
84,1500 52,8300 |
19,11 Mrd. | |
Biogen Inc US09062X1037 |
196,0150 19:11 |
197,6600 197,8900 |
-23,40 % -59,90 |
267,9400 190,5200 |
62,31 Mrd. | |
BlackRock Inc US09247X1019 |
886,37 19:13 |
888,14 885,12 |
+27,13 % 189,14 |
901,81 598,08 |
118,82 Mrd. | |
Blackstone Inc US09260D1072 |
150,65 19:15 |
148,00 146,50 |
+33,61 % 37,90 |
146,50 89,61 |
123,23 Mrd. | |
Boeing Co US0970231058 |
156,63 19:14 |
159,78 162,77 |
-24,84 % -51,77 |
264,27 157,62 |
354,13 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,8300 19:11 |
3.896,0000 3.870,7000 |
+26,36 % 821,19 |
4.119,0900 2.742,6900 |
226,45 Mrd. | |
BorgWarner Inc US0997241064 |
32,28 19:14 |
32,47 31,98 |
-20,12 % -8,13 |
41,28 30,16 |
22,92 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,40 19:14 |
83,80 83,83 |
+56,77 % 30,20 |
83,83 48,64 |
106,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,87 19:14 |
48,25 48,24 |
-18,07 % -10,78 |
59,65 39,66 |
182,20 Mrd. | |
Broadcom Inc US11135F1012 |
166,6200 19:14 |
166,7350 164,5600 |
+95,35 % 81,33 |
182,8870 80,8360 |
1012,01 Mrd. |