S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,85 18:54 |
39,50 39,38 |
+1,89 % 0,74 |
43,77 31,71 |
40,90 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,02 18:52 |
235,66 235,50 |
-11,69 % -30,99 |
267,23 221,47 |
86,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
449,21 18:53 |
451,58 450,87 |
+22,13 % 81,39 |
478,57 331,71 |
352,97 Mrd. | |
Best Buy Company US0865161014 |
98,41 18:53 |
98,51 97,75 |
+36,17 % 26,14 |
100,94 62,88 |
58,98 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,31 18:53 |
323,61 321,93 |
-12,28 % -45,27 |
376,23 263,97 |
18,64 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,2500 18:53 |
73,3700 73,2000 |
+2,43 % 1,76 |
84,1500 52,8300 |
19,11 Mrd. | |
Biogen Inc US09062X1037 |
196,0026 18:54 |
197,6600 197,8900 |
-23,41 % -59,91 |
267,9400 190,5200 |
62,31 Mrd. | |
BlackRock Inc US09247X1019 |
887,08 18:54 |
888,14 885,12 |
+27,23 % 189,85 |
901,81 598,08 |
118,82 Mrd. | |
Blackstone Inc US09260D1072 |
150,64 18:54 |
148,00 146,50 |
+33,61 % 37,89 |
146,50 89,61 |
123,23 Mrd. | |
Boeing Co US0970231058 |
156,50 18:54 |
159,78 162,77 |
-24,90 % -51,90 |
264,27 157,62 |
354,13 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.929,6300 18:52 |
3.896,0000 3.870,7000 |
+26,13 % 813,99 |
4.119,0900 2.742,6900 |
226,45 Mrd. | |
BorgWarner Inc US0997241064 |
32,28 18:54 |
32,47 31,98 |
-20,12 % -8,13 |
41,28 30,16 |
22,92 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,24 18:54 |
83,80 83,83 |
+56,47 % 30,04 |
83,83 48,64 |
106,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 18:53 |
48,25 48,24 |
-17,85 % -10,65 |
59,65 39,66 |
182,20 Mrd. | |
Broadcom Inc US11135F1012 |
166,2808 18:54 |
166,7350 164,5600 |
+94,95 % 80,99 |
182,8870 80,8360 |
1012,01 Mrd. |