S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,93 19:31 |
39,50 39,38 |
+2,10 % 0,82 |
43,77 31,71 |
40,90 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,32 19:29 |
235,66 235,50 |
-11,58 % -30,69 |
267,23 221,47 |
86,85 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,90 19:32 |
451,58 450,87 |
+22,04 % 81,08 |
478,57 331,71 |
352,97 Mrd. | |
Best Buy Company US0865161014 |
98,25 19:30 |
98,51 97,75 |
+35,95 % 25,98 |
100,94 62,88 |
58,98 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,20 19:31 |
323,61 321,93 |
-12,04 % -44,38 |
376,23 263,97 |
18,64 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,3200 19:30 |
73,3700 73,2000 |
+2,52 % 1,83 |
84,1500 52,8300 |
19,11 Mrd. | |
Biogen Inc US09062X1037 |
195,3800 19:31 |
197,6600 197,8900 |
-23,65 % -60,53 |
267,9400 190,5200 |
62,31 Mrd. | |
BlackRock Inc US09247X1019 |
888,70 19:31 |
888,14 885,12 |
+27,46 % 191,47 |
901,81 598,08 |
118,82 Mrd. | |
Blackstone Inc US09260D1072 |
151,14 19:31 |
148,00 146,50 |
+34,05 % 38,39 |
146,50 89,61 |
123,23 Mrd. | |
Boeing Co US0970231058 |
156,78 19:31 |
159,78 162,77 |
-24,77 % -51,62 |
264,27 157,62 |
354,13 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,5550 19:29 |
3.896,0000 3.870,7000 |
+26,25 % 817,92 |
4.119,0900 2.742,6900 |
226,45 Mrd. | |
BorgWarner Inc US0997241064 |
32,33 19:31 |
32,47 31,98 |
-20,00 % -8,08 |
41,28 30,16 |
22,92 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,35 19:31 |
83,80 83,83 |
+56,67 % 30,15 |
83,83 48,64 |
106,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,87 19:31 |
48,25 48,24 |
-18,07 % -10,78 |
59,65 39,66 |
182,20 Mrd. | |
Broadcom Inc US11135F1012 |
167,6400 19:30 |
166,7350 164,5600 |
+96,55 % 82,35 |
182,8870 80,8360 |
1012,01 Mrd. |