S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,17 16:07 |
35,26 35,22 |
-24,17 % -11,21 |
49,29 31,71 |
42,37 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
225,37 16:07 |
225,50 224,94 |
-12,87 % -33,29 |
283,59 221,47 |
88,29 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
422,60 16:07 |
420,23 418,78 |
+22,37 % 77,25 |
420,52 331,71 |
316,92 Mrd. | |
|
Best Buy Company US0865161014 |
86,21 16:06 |
86,42 86,01 |
+6,33 % 5,13 |
93,63 62,88 |
54,95 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
299,95 16:05 |
297,57 295,52 |
-24,33 % -96,44 |
422,63 263,97 |
18,73 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,6400 16:06 |
76,7300 76,3700 |
-8,24 % -6,97 |
89,4200 52,8300 |
18,99 Mrd. | |
|
Biogen Inc US09062X1037 |
232,1700 16:06 |
237,9800 236,8000 |
-16,37 % -45,45 |
278,9300 190,5200 |
65,44 Mrd. | |
|
BlackRock Inc US09247X1019 |
827,41 16:06 |
829,39 824,87 |
+13,97 % 101,41 |
842,06 598,08 |
114,71 Mrd. | |
|
Blackstone Inc US09260D1072 |
128,24 16:06 |
127,04 126,61 |
+30,62 % 30,06 |
133,13 89,61 |
122,93 Mrd. | |
|
Boeing Co US0970231058 |
180,50 16:07 |
183,73 183,91 |
-16,86 % -36,61 |
264,27 164,33 |
357,55 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.982,0350 16:03 |
3.950,0000 3.936,4100 |
+42,80 % 1.193,57 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,87 16:07 |
33,23 33,14 |
-29,16 % -13,53 |
46,95 30,16 |
22,85 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,09 16:06 |
76,88 76,89 |
+46,95 % 24,63 |
77,71 48,64 |
103,48 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,61 16:06 |
41,07 40,75 |
-34,79 % -21,67 |
64,73 39,66 |
183,23 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.714,3100 16:07 |
1.711,0300 1.705,9500 |
+92,63 % 824,36 |
1.828,8700 808,3600 |
908,91 Mrd. |