S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,72 22:10 |
39,50 39,38 |
+1,56 % 0,61 |
43,77 31,71 |
40,90 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,18 22:10 |
235,66 235,50 |
-11,63 % -30,83 |
267,23 221,47 |
86,85 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,61 22:10 |
451,58 450,87 |
+21,69 % 79,79 |
478,57 331,71 |
352,97 Mrd. | |
|
Best Buy Company US0865161014 |
98,45 22:10 |
98,51 97,75 |
+36,23 % 26,18 |
100,94 62,88 |
58,98 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,22 22:10 |
323,61 321,93 |
-11,49 % -42,36 |
376,23 263,97 |
18,64 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
74,6700 22:00 |
73,3700 73,2000 |
+3,01 % 2,18 |
84,1500 52,8300 |
19,11 Mrd. | |
|
Biogen Inc US09062X1037 |
195,6300 22:00 |
197,6600 197,8900 |
-23,56 % -60,28 |
267,9400 190,5200 |
62,31 Mrd. | |
|
BlackRock Inc US09247X1019 |
885,73 22:10 |
888,14 885,12 |
+27,04 % 188,50 |
901,81 598,08 |
118,82 Mrd. | |
|
Blackstone Inc US09260D1072 |
151,19 22:10 |
148,00 146,50 |
+34,09 % 38,44 |
146,50 89,61 |
123,23 Mrd. | |
|
Boeing Co US0970231058 |
156,77 22:10 |
159,78 162,77 |
-24,77 % -51,63 |
264,27 157,62 |
354,13 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.932,5900 22:00 |
3.896,0000 3.870,7000 |
+26,22 % 816,95 |
4.119,0900 2.742,6900 |
226,45 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,21 22:10 |
32,47 31,98 |
-20,29 % -8,20 |
41,28 30,16 |
22,92 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,31 22:10 |
83,80 83,83 |
+56,60 % 30,11 |
83,83 48,64 |
106,03 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,13 22:10 |
48,25 48,24 |
-17,64 % -10,52 |
59,65 39,66 |
182,20 Mrd. | |
|
Broadcom Inc US11135F1012 |
167,6900 22:00 |
166,7350 164,5600 |
+96,60 % 82,40 |
182,8870 80,8360 |
1012,01 Mrd. |