S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,82 15.10.24 |
240,46 240,02 |
-6,52 % -16,88 |
259,75 221,47 |
86,51 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
462,68 15.10.24 |
460,99 459,98 |
+34,08 % 117,59 |
478,57 331,71 |
357,59 Mrd. | |
Best Buy Company US0865161014 |
97,57 15.10.24 |
97,15 96,91 |
+40,41 % 28,08 |
103,30 62,88 |
61,13 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,5900 15.10.24 |
73,6000 73,8200 |
+8,56 % 5,80 |
84,1500 52,8300 |
19,11 Mrd. | |
Biogen Inc US09062X1037 |
191,5500 15.10.24 |
191,8700 191,5600 |
-26,96 % -70,71 |
267,9400 182,3000 |
62,90 Mrd. | |
BlackRock Inc US09247X1019 |
1.007,00 15.10.24 |
998,00 991,72 |
+60,44 % 379,34 |
991,72 598,08 |
119,40 Mrd. | |
Blackstone Inc US09260D1072 |
156,32 15.10.24 |
156,55 155,49 |
+50,60 % 52,52 |
159,66 89,61 |
109,63 Mrd. | |
Boeing Co US0970231058 |
152,35 15.10.24 |
150,50 148,99 |
-17,61 % -32,56 |
264,27 146,62 |
363,22 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.307,7700 15.10.24 |
4.278,3500 4.297,7200 |
+46,02 % 1.357,69 |
4.297,7200 2.742,6900 |
226,32 Mrd. | |
BorgWarner Inc US0997241064 |
34,98 15.10.24 |
35,32 35,43 |
-9,61 % -3,72 |
39,47 30,16 |
23,16 Mrd. | |
Boston Scientific Corporation US1011371077 |
86,77 15.10.24 |
87,80 87,55 |
+75,22 % 37,25 |
87,55 49,52 |
104,70 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
52,76 15.10.24 |
51,31 52,67 |
-6,57 % -3,71 |
57,37 39,66 |
181,43 Mrd. | |
Broadcom Inc US11135F1012 |
175,9800 15.10.24 |
180,7900 182,3100 |
+99,26 % 87,66 |
185,9500 82,6750 |
1066,50 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
221,75 15.10.24 |
222,28 221,51 |
+24,80 % 44,07 |
221,51 167,38 |
26,54 Mrd. | |
Brown and Brown Inc US1152361010 |
105,86 15.10.24 |
106,62 105,94 |
+51,86 % 36,15 |
105,94 66,78 |
28,40 Mrd. |