S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,22 19:59 |
37,40 37,42 |
-13,40 % -5,76 |
43,77 31,71 |
40,78 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,14 19:59 |
234,51 234,39 |
-16,48 % -46,39 |
282,65 221,47 |
87,23 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,89 20:00 |
431,92 431,54 |
+20,91 % 74,87 |
445,61 331,71 |
331,03 Mrd. | |
Best Buy Company US0865161014 |
83,24 20:00 |
82,48 82,56 |
+5,30 % 4,19 |
93,63 62,88 |
56,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,77 19:55 |
327,68 328,36 |
-17,89 % -70,97 |
400,20 263,97 |
18,27 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,5800 19:59 |
72,9800 73,3700 |
-12,55 % -10,42 |
84,8100 52,8300 |
19,06 Mrd. | |
Biogen Inc US09062X1037 |
202,4650 20:00 |
203,1200 204,0700 |
-25,37 % -68,83 |
273,6800 190,5200 |
63,18 Mrd. | |
BlackRock Inc US09247X1019 |
857,06 20:00 |
853,42 854,83 |
+23,84 % 164,97 |
876,50 598,08 |
117,42 Mrd. | |
Blackstone Inc US09260D1072 |
130,84 20:01 |
130,56 130,65 |
+30,72 % 30,75 |
143,62 89,61 |
125,77 Mrd. | |
Boeing Co US0970231058 |
167,41 20:01 |
168,39 168,87 |
-29,62 % -70,45 |
264,27 163,24 |
354,01 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.448,1900 20:00 |
3.394,8500 3.394,8500 |
+7,60 % 243,53 |
4.119,0900 2.742,6900 |
222,68 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 20:00 |
32,17 32,13 |
-24,90 % -10,54 |
42,33 30,16 |
22,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,98 20:01 |
75,53 75,55 |
+48,81 % 24,92 |
78,59 48,64 |
106,94 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,77 20:00 |
46,84 46,85 |
-22,85 % -13,85 |
62,85 39,66 |
187,46 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 20:01 |
144,2000 145,7400 |
+75,45 % 64,19 |
182,8870 80,8360 |
960,15 Mrd. |