S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,49 18:46 |
39,75 39,81 |
-0,80 % -0,32 |
40,05 39,30 |
975,98 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,02 18:46 |
231,58 231,27 |
+0,75 % 1,75 |
233,25 229,64 |
395,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,39 18:47 |
458,08 456,68 |
+0,15 % 0,71 |
458,28 454,88 |
1,03 Mio. | |
Best Buy Company US0865161014 |
99,14 18:48 |
99,50 99,48 |
-0,34 % -0,34 |
99,94 98,81 |
776,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,45 18:45 |
335,10 333,66 |
+1,14 % 3,79 |
339,61 331,72 |
102,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,8700 18:42 |
75,5600 75,2800 |
+0,78 % 0,59 |
76,4600 75,0600 |
200,97 Tsd. | |
Biogen Inc US09062X1037 |
197,2600 18:46 |
198,1300 198,2100 |
-0,48 % -0,95 |
198,9500 196,8050 |
217,36 Tsd. | |
BlackRock Inc US09247X1019 |
910,01 18:46 |
911,81 904,52 |
+0,61 % 5,49 |
911,82 905,75 |
179,63 Tsd. | |
Blackstone Inc US09260D1072 |
154,42 18:47 |
155,30 155,05 |
-0,41 % -0,63 |
155,74 152,69 |
1,26 Mio. | |
Boeing Co US0970231058 |
156,75 18:46 |
157,00 156,39 |
+0,23 % 0,36 |
158,45 155,92 |
2,94 Mio. | |
Booking Holdings Inc US09857L1089 |
4.033,8100 18:44 |
4.050,0000 4.042,4300 |
-0,21 % -8,62 |
4.050,0000 4.018,5100 |
50,20 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 18:46 |
33,00 32,90 |
-1,06 % -0,35 |
33,00 32,52 |
656,23 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,83 18:46 |
82,50 82,52 |
+0,38 % 0,31 |
82,89 81,82 |
3,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,64 18:48 |
49,41 49,49 |
+0,29 % 0,14 |
49,69 48,78 |
1,88 Mio. | |
Broadcom Inc US11135F1012 |
163,8500 18:48 |
163,7700 162,4700 |
+0,85 % 1,38 |
164,5100 161,8810 |
5,60 Mio. |