S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,70 20:01 |
35,52 35,68 |
+0,04 % 0,02 |
36,37 35,49 |
1,98 Mio. | |
Becton Dickinson and Company US0758871091 |
232,92 20:00 |
231,50 234,05 |
-0,48 % -1,13 |
235,55 231,49 |
539,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,39 20:00 |
445,62 445,61 |
-0,05 % -0,23 |
449,25 443,41 |
2,54 Mio. | |
Best Buy Company US0865161014 |
89,24 20:00 |
88,74 89,16 |
+0,09 % 0,08 |
90,57 88,48 |
1,56 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
303,77 19:59 |
317,16 318,64 |
-4,67 % -14,87 |
323,17 303,47 |
124,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,3200 20:00 |
77,4500 78,2900 |
-2,52 % -1,97 |
78,6000 76,2600 |
296,27 Tsd. | |
Biogen Inc US09062X1037 |
225,9350 20:00 |
226,0000 228,3300 |
-1,05 % -2,40 |
231,2700 223,3000 |
422,03 Tsd. | |
BlackRock Inc US09247X1019 |
839,04 20:00 |
835,17 841,09 |
-0,24 % -2,05 |
851,88 835,16 |
357,18 Tsd. | |
Blackstone Inc US09260D1072 |
138,50 20:00 |
132,25 134,85 |
+2,71 % 3,65 |
140,43 131,82 |
3,83 Mio. | |
Boeing Co US0970231058 |
180,78 20:01 |
184,24 184,84 |
-2,20 % -4,06 |
187,37 180,67 |
3,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.926,8200 20:00 |
4.002,1400 3.989,6400 |
-1,57 % -62,82 |
4.022,7400 3.905,1500 |
95,06 Tsd. | |
BorgWarner Inc US0997241064 |
34,25 20:00 |
34,29 34,18 |
+0,20 % 0,07 |
34,93 34,13 |
771,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,51 20:00 |
77,20 77,41 |
-2,45 % -1,90 |
77,65 74,15 |
5,83 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,30 20:00 |
42,44 43,15 |
+0,34 % 0,14 |
44,24 42,37 |
10,99 Mio. | |
Broadcom Inc US11135F1012 |
155,9800 20:01 |
158,8900 155,9800 |
+0,00 % 0,00 |
159,8000 153,9000 |
19,38 Mio. |