S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,24 18:01 |
35,52 35,68 |
+1,57 % 0,56 |
36,37 35,49 |
1,03 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,74 18:01 |
231,50 234,05 |
+0,29 % 0,69 |
235,55 231,49 |
395,66 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,00 18:02 |
445,62 445,61 |
+0,31 % 1,39 |
449,25 443,41 |
1,79 Mio. | |
|
Best Buy Company US0865161014 |
88,70 18:02 |
88,74 89,16 |
-0,52 % -0,46 |
90,57 88,53 |
1,02 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,47 18:01 |
317,16 318,64 |
-0,99 % -3,17 |
323,17 315,13 |
46,38 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,1350 18:01 |
77,4500 78,2900 |
-1,48 % -1,16 |
78,6000 77,1000 |
172,24 Tsd. | |
|
Biogen Inc US09062X1037 |
227,3800 18:01 |
226,0000 228,3300 |
-0,42 % -0,95 |
230,8700 223,3000 |
222,11 Tsd. | |
|
BlackRock Inc US09247X1019 |
840,93 18:01 |
835,17 841,09 |
-0,02 % -0,16 |
851,88 835,16 |
186,58 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,55 18:02 |
132,25 134,85 |
+1,26 % 1,70 |
140,43 131,82 |
2,69 Mio. | |
|
Boeing Co US0970231058 |
182,75 18:02 |
184,24 184,84 |
-1,13 % -2,09 |
187,37 182,54 |
1,76 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.917,3650 18:01 |
4.002,1400 3.989,6400 |
-1,81 % -72,28 |
4.022,7400 3.905,1500 |
72,30 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,51 18:01 |
34,29 34,18 |
+0,97 % 0,33 |
34,93 34,13 |
558,13 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,06 18:01 |
77,20 77,41 |
-3,04 % -2,35 |
77,65 75,06 |
2,62 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,80 18:02 |
42,44 43,15 |
+1,49 % 0,65 |
44,24 42,37 |
8,06 Mio. | |
|
Broadcom Inc US11135F1012 |
155,0025 18:02 |
158,8900 155,9800 |
-0,63 % -0,98 |
159,8000 153,9000 |
15,03 Mio. |