S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,42 21:25 |
36,12 36,12 |
+0,82 % 0,30 |
36,49 36,10 |
1,46 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,57 21:24 |
236,33 236,33 |
-0,32 % -0,76 |
237,25 235,43 |
607,03 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,96 21:25 |
446,01 444,51 |
+1,00 % 4,45 |
450,45 445,73 |
2,08 Mio. | |
|
Best Buy Company US0865161014 |
85,07 21:25 |
85,02 85,24 |
-0,20 % -0,17 |
85,89 84,30 |
799,36 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,49 21:23 |
325,70 325,58 |
+0,28 % 0,91 |
327,65 321,49 |
123,96 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0750 21:25 |
74,5200 74,5200 |
+0,74 % 0,56 |
75,0950 73,9700 |
393,43 Tsd. | |
|
Biogen Inc US09062X1037 |
205,3800 21:25 |
202,4700 201,9100 |
+1,72 % 3,47 |
206,2900 202,4700 |
413,87 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,26 21:25 |
873,59 872,49 |
-0,48 % -4,23 |
877,02 867,50 |
180,68 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,34 21:25 |
134,00 134,28 |
+0,04 % 0,06 |
135,00 133,51 |
1,17 Mio. | |
|
Boeing Co US0970231058 |
179,09 21:24 |
180,04 179,99 |
-0,50 % -0,90 |
180,70 177,63 |
2,70 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.693,3200 21:22 |
3.616,5200 3.618,8600 |
+2,06 % 74,46 |
3.697,3100 3.610,4400 |
95,41 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,07 21:25 |
33,00 32,64 |
+1,32 % 0,43 |
33,24 32,89 |
840,50 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,68 21:24 |
78,10 78,25 |
+0,55 % 0,43 |
78,99 77,71 |
2,56 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,41 21:24 |
49,38 49,36 |
+0,09 % 0,05 |
49,99 49,25 |
4,90 Mio. | |
|
Broadcom Inc US11135F1012 |
166,2150 21:25 |
164,8600 165,7200 |
+0,30 % 0,50 |
166,2300 160,4200 |
11,54 Mio. |