S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
240,43 20:16 |
243,34 243,75 |
-1,36 % -3,32 |
243,34 240,17 |
251,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,14 20:18 |
464,53 464,80 |
-0,36 % -1,66 |
465,79 461,68 |
1,45 Mio. | |
Best Buy Company US0865161014 |
93,15 20:16 |
95,96 96,14 |
-3,11 % -2,99 |
96,31 93,01 |
1,06 Mio. | |
Bio Techne Corporation US09073M1045 |
70,2950 20:17 |
70,7800 71,2400 |
-1,33 % -0,95 |
70,9245 69,8108 |
383,75 Tsd. | |
Biogen Inc US09062X1037 |
185,0750 20:17 |
190,1600 190,1600 |
-2,67 % -5,09 |
190,4000 184,0200 |
435,71 Tsd. | |
BlackRock Inc US09247X1019 |
1.000,63 20:17 |
1.005,00 1.007,02 |
-0,63 % -6,39 |
1.008,58 997,21 |
147,82 Tsd. | |
Blackstone Inc US09260D1072 |
171,06 20:17 |
171,50 172,36 |
-0,75 % -1,30 |
174,16 170,72 |
1,86 Mio. | |
Boeing Co US0970231058 |
159,20 20:17 |
160,25 155,00 |
+2,71 % 4,20 |
163,44 158,36 |
10,60 Mio. | |
Booking Holdings Inc US09857L1089 |
4.362,0500 20:16 |
4.323,2300 4.350,8200 |
+0,26 % 11,23 |
4.376,1100 4.323,2300 |
63,97 Tsd. | |
BorgWarner Inc US0997241064 |
34,62 20:17 |
35,22 35,20 |
-1,65 % -0,58 |
35,27 34,57 |
329,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
88,32 20:17 |
88,08 88,07 |
+0,28 % 0,25 |
88,79 87,87 |
3,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
52,41 20:17 |
53,28 53,22 |
-1,53 % -0,82 |
53,30 52,35 |
2,69 Mio. | |
Broadcom Inc US11135F1012 |
179,6600 20:18 |
179,3800 179,8900 |
-0,13 % -0,23 |
181,7199 178,2500 |
7,27 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
219,01 20:17 |
218,10 219,10 |
-0,04 % -0,09 |
219,39 217,25 |
165,59 Tsd. | |
Brown and Brown Inc US1152361010 |
106,00 20:17 |
106,35 106,39 |
-0,37 % -0,39 |
106,49 105,39 |
349,64 Tsd. |